MPLX LP (MPLX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.01 | 0.00 | - | 10 | 12 | 35.00 | - | - | - | - | - |
| 4.46 | 0.00 | - | - | 1 | 36.00 | 0.05 | 0.00 | - | 1 | 1 |
| 5.25 | 0.00 | - | 1 | 1 | 37.00 | 0.10 | 0.00 | - | 30 | 53 |
| - | - | - | - | - | 38.00 | 0.10 | 0.00 | - | 11 | 50 |
| 2.80 | +0.30 | +12.00% | 5 | 65 | 39.00 | 0.10 | 0.00 | - | 3 | 174 |
| 1.81 | -0.01 | -0.55% | 1 | 129 | 40.00 | 0.20 | -0.04 | -16.67% | 3 | 521 |
| 1.10 | +0.10 | +10.00% | 5 | 460 | 41.00 | 0.55 | -0.05 | -8.33% | 2 | 240 |
| 0.40 | +0.05 | +14.29% | 38 | 2,917 | 42.00 | 1.02 | -0.18 | -15.00% | 17 | 120 |
| 0.11 | -0.02 | -15.38% | 59 | 563 | 43.00 | 2.10 | 0.00 | - | 2 | 5 |
| 0.07 | +0.02 | +40.00% | 2 | 142 | 44.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1,000 | 1,008 | 45.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 2 | 46.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.