Canada markets open in 4 hours 11 minutes

MPLX LP (MPLX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
30.36+1.53 (+5.31%)
At close: 04:00PM EDT
30.73 +0.37 (+1.22%)
After hours: 07:35PM EDT
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MPLX221021C000200002022-09-26 12:21PM EDT20.009.000.000.000.00-500.00%
MPLX221021C000230002022-09-15 3:07PM EDT23.0010.170.000.000.00--00.00%
MPLX221021C000240002022-09-21 10:33AM EDT24.008.900.000.000.00--00.00%
MPLX221021C000260002022-09-26 2:52PM EDT26.003.090.000.000.00-200.00%
MPLX221021C000280002022-09-28 9:46AM EDT28.001.850.000.000.00-100.00%
MPLX221021C000290002022-09-28 3:03PM EDT29.001.770.000.000.00-900.00%
MPLX221021C000300002022-09-28 3:59PM EDT30.001.220.000.000.00-15700.00%
MPLX221021C000310002022-09-28 3:54PM EDT31.000.700.000.000.00-22703.13%
MPLX221021C000320002022-09-28 3:37PM EDT32.000.360.000.000.00-12206.25%
MPLX221021C000330002022-09-28 11:27AM EDT33.000.110.000.000.00-2106.25%
MPLX221021C000340002022-09-28 2:42PM EDT34.000.070.000.000.00-7012.50%
MPLX221021C000350002022-09-28 12:10PM EDT35.000.050.000.000.00-250012.50%
MPLX221021C000360002022-09-28 1:49PM EDT36.000.050.000.000.00-1012.50%
MPLX221021C000370002022-09-20 12:20PM EDT37.000.030.000.000.00-4025.00%
MPLX221021C000380002022-08-31 11:03AM EDT38.000.050.000.000.00-11025.00%
MPLX221021C000400002022-09-08 10:07AM EDT40.000.080.000.000.00--025.00%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MPLX221021P000240002022-09-26 12:15PM EDT24.000.100.000.000.00-78025.00%
MPLX221021P000250002022-09-28 10:45AM EDT25.000.070.000.000.00-1025.00%
MPLX221021P000260002022-09-28 2:43PM EDT26.000.140.000.000.00-1012.50%
MPLX221021P000270002022-09-28 10:45AM EDT27.000.270.000.000.00-22012.50%
MPLX221021P000280002022-09-28 3:25PM EDT28.000.270.000.000.00-20106.25%
MPLX221021P000290002022-09-28 3:25PM EDT29.000.500.000.000.00-106.25%
MPLX221021P000300002022-09-28 1:17PM EDT30.001.200.000.000.00-2601.56%
MPLX221021P000310002022-09-28 3:56PM EDT31.001.300.000.000.00-2500.00%
MPLX221021P000320002022-09-26 9:30AM EDT32.003.000.000.000.00-100.00%
MPLX221021P000330002022-09-27 2:25PM EDT33.004.300.000.000.00-100.00%
MPLX221021P000340002022-09-28 3:07PM EDT34.003.900.000.000.00-100.00%
MPLX221021P000350002022-09-12 10:10AM EDT35.001.890.000.000.00-2000.00%
MPLX221021P000360002022-09-07 1:50PM EDT36.003.590.000.000.00-100.00%
MPLX221021P000380002022-08-19 3:54PM EDT38.005.305.205.700.00-800.00%