Canada Markets closed

MPLX LP (MPLX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
34.85-0.10 (-0.29%)
At close: 04:00PM EST
34.85 0.00 (0.00%)
After hours: 07:26PM EST
In The Money
Show:ListStraddle
CallsforMarch 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MPLX230317C000150002022-08-03 11:48AM EST15.0016.8017.1017.700.00-6000.00%
MPLX230317C000270002022-07-19 10:23AM EST27.004.495.806.200.00--10.00%
MPLX230317C000280002022-08-09 9:53AM EST28.004.405.005.400.00-110.00%
MPLX230317C000290002022-08-02 9:10AM EST29.003.904.304.800.00-17320.00%
MPLX230317C000300002022-08-11 11:56AM EST30.003.903.704.00+1.06+37.32%2004750.00%
MPLX230317C000310002022-08-10 8:33AM EST31.002.503.103.30+0.24+10.62%104100.00%
MPLX230317C000320002022-08-05 9:40AM EST32.001.752.552.750.00-1221740.00%
MPLX230317C000330002022-08-11 11:00AM EST33.002.052.002.25+0.50+32.26%2036022.07%
MPLX230317C000340002022-08-05 9:52AM EST34.001.201.601.850.00-1516027.78%
MPLX230317C000350002022-07-27 8:30AM EST35.001.151.201.450.00--7130.18%
MPLX230317C000370002022-07-28 10:00AM EST37.000.740.700.950.00--13035.21%
MPLX230317C000380002022-08-11 10:52AM EST38.000.700.550.75+0.09+14.75%1136.67%
MPLX230317C000390002022-08-11 10:17AM EST39.000.550.400.60+0.55-1038.18%
MPLX230317C000420002022-08-02 8:36AM EST42.000.250.150.300.00-5541.60%
PutsforMarch 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MPLX230317P000220002022-07-28 9:48AM EST22.000.600.350.600.00--699.51%
MPLX230317P000230002022-07-29 11:36AM EST23.000.640.450.700.00--697.07%
MPLX230317P000260002022-08-01 12:21PM EST26.001.300.951.200.00--293.16%
MPLX230317P000270002022-08-11 11:00AM EST27.001.231.151.40-0.57-31.67%2065191.31%
MPLX230317P000280002022-08-09 9:17AM EST28.001.901.451.650.00-1490.87%
MPLX230317P000300002022-08-10 11:41AM EST30.002.302.002.35+2.30--189.21%
MPLX230317P000310002022-08-04 8:35AM EST31.003.202.552.800.00--1091.46%
MPLX230317P000320002022-08-11 12:52PM EST32.003.103.003.20-0.41-11.68%2391.02%
MPLX230317P000340002022-07-22 9:01AM EST34.006.004.104.500.00--595.12%