MPLX LP (MPLX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.00 | 0.00 | - | 1 | 2 | 18.00 | 0.30 | 0.00 | - | 4 | 23 |
| 19.77 | 0.00 | - | 1 | 1 | 20.00 | 0.25 | 0.00 | - | 2 | 26 |
| 18.40 | 0.00 | - | 1 | 1 | 23.00 | 0.35 | 0.00 | - | 1 | 43 |
| - | - | - | - | - | 25.00 | 0.45 | 0.00 | - | 4 | 26 |
| 7.70 | 0.00 | - | 1 | 0 | 28.00 | 0.82 | 0.00 | - | 3 | 27 |
| 11.35 | 0.00 | - | 23 | 0 | 30.00 | 0.80 | 0.00 | - | 5 | 55 |
| 9.49 | 0.00 | - | 10 | 0 | 32.00 | 1.00 | 0.00 | - | 2 | 0 |
| 5.30 | 0.00 | - | 1 | 0 | 35.00 | 1.76 | 0.00 | - | 10 | 0 |
| 4.60 | 0.00 | - | 76 | 0 | 37.00 | 2.10 | 0.00 | - | 3 | 0 |
| 2.55 | 0.00 | - | 74 | 0 | 40.00 | 3.10 | 0.00 | - | 1 | 0 |
| 2.00 | 0.00 | - | 1 | 0 | 42.00 | 5.60 | 0.00 | - | 2 | 11 |
| 0.97 | 0.00 | - | 18 | 0 | 45.00 | 11.44 | 0.00 | - | 10 | 30 |
| 0.50 | 0.00 | - | 1 | 0 | 47.00 | 9.60 | 0.00 | - | 5 | 47 |
| 0.55 | 0.00 | - | 1 | 0 | 50.00 | 11.90 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.