MPLX LP (MPLX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.55 | 0.00 | - | 1 | 2 | 18.00 | 0.08 | 0.00 | - | 1 | 5 |
| 13.82 | 0.00 | - | 1 | 3 | 20.00 | 0.10 | 0.00 | - | 59 | 90 |
| 17.00 | 0.00 | - | 5 | 0 | 23.00 | 0.10 | 0.00 | - | 14 | 0 |
| 13.06 | 0.00 | - | 4 | 6 | 25.00 | 0.05 | 0.00 | - | 5 | 0 |
| 11.75 | 0.00 | - | 2 | 0 | 28.00 | 0.20 | 0.00 | - | 25 | 0 |
| 8.20 | 0.00 | - | 1 | 1 | 30.00 | 0.26 | 0.00 | - | 3 | 789 |
| 6.17 | 0.00 | - | 1 | 57 | 32.00 | 0.40 | 0.00 | - | 20 | 0 |
| 5.50 | 0.00 | - | 200 | 0 | 35.00 | 0.65 | 0.00 | - | 4 | 0 |
| 4.90 | 0.00 | - | 6 | 0 | 37.00 | 0.95 | 0.00 | - | 2 | 0 |
| 2.38 | 0.00 | - | 1 | 0 | 40.00 | 1.80 | 0.00 | - | 6 | 0 |
| 1.55 | 0.00 | - | 14 | 0 | 42.00 | 3.30 | 0.00 | - | 1 | 0 |
| 0.62 | 0.00 | - | 2 | 0 | 45.00 | 4.40 | 0.00 | - | 10 | 0 |
| 0.35 | 0.00 | - | 79 | 0 | 47.00 | 7.40 | 0.00 | - | 2 | 10 |
| 0.15 | 0.00 | - | 68 | 0 | 50.00 | 15.80 | 0.00 | - | 2 | 4 |
© 2024 Yahoo. All rights reserved.