Canada markets open in 5 hours 10 minutes

MPLX LP (MPLX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
34.95+0.21 (+0.60%)
At close: 04:00PM EST
35.00 +0.05 (+0.14%)
After hours: 07:54PM EST
In The Money
Show:ListStraddle
CallsforJanuary 17, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MPLX250117C000180002022-11-16 9:38AM EST18.0014.6812.8014.400.00--10.00%
MPLX250117C000200002022-11-16 11:07AM EST20.0012.909.3012.200.00-330.00%
MPLX250117C000250002023-01-26 11:12AM EST25.009.700.000.000.00-500.00%
MPLX250117C000280002023-01-19 1:11PM EST28.006.800.000.000.00-300.00%
MPLX250117C000300002023-01-23 3:10PM EST30.005.550.000.000.00-100.00%
MPLX250117C000320002023-01-24 11:56AM EST32.004.050.000.000.00-800.00%
MPLX250117C000350002023-01-25 2:25PM EST35.002.450.000.000.00-100.05%
MPLX250117C000370002023-01-25 1:37PM EST37.001.700.000.000.00-400.78%
MPLX250117C000400002023-01-13 10:56AM EST40.001.300.000.000.00-13003.13%
MPLX250117C000420002023-01-23 2:56PM EST42.000.850.000.000.00-503.13%
MPLX250117C000450002023-01-23 11:38AM EST45.000.390.000.000.00-303.13%
MPLX250117C000470002022-11-17 10:52AM EST47.000.850.001.000.00-61121.11%
MPLX250117C000500002023-01-23 3:09PM EST50.000.200.000.000.00-106.25%
PutsforJanuary 17, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MPLX250117P000180002022-11-08 11:29AM EST18.001.150.402.050.00-2355.44%
MPLX250117P000200002023-01-26 2:07PM EST20.000.850.000.000.00-4012.50%
MPLX250117P000230002023-01-26 1:25PM EST23.001.350.000.000.00-306.25%
MPLX250117P000250002022-12-30 3:22PM EST25.002.600.000.000.00-30006.25%
MPLX250117P000280002023-01-11 3:46PM EST28.003.300.000.000.00-10103.13%
MPLX250117P000300002023-01-23 2:56PM EST30.003.400.000.000.00-903.13%
MPLX250117P000320002022-11-28 1:05PM EST32.005.654.807.400.00-1247.77%
MPLX250117P000350002022-12-30 3:12PM EST35.006.480.000.000.00-10000.00%
MPLX250117P000370002022-11-10 2:03PM EST37.008.607.6011.300.00-2451.91%
MPLX250117P000470002022-12-05 1:33PM EST47.0016.2015.6017.800.00-1047.86%
MPLX250117P000500002022-12-16 2:49PM EST50.0020.2015.0019.100.00-3142.16%