MPLX LP (MPLX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 33.00 | 0.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 35.00 | 0.40 | 0.00 | - | 40 | 56 |
| 3.68 | 0.00 | - | 32 | 32 | 38.00 | 1.06 | 0.00 | - | - | 3 |
| 3.30 | 0.00 | - | 1 | 560 | 39.00 | - | - | - | - | - |
| 2.32 | 0.00 | - | 8 | 259 | 40.00 | 1.60 | 0.00 | - | - | 1 |
| 2.00 | 0.00 | - | 11 | 15 | 41.00 | 2.10 | 0.00 | - | 1,000 | 1,015 |
| - | - | - | - | - | 42.00 | 2.55 | 0.00 | - | - | 13 |
| 1.10 | 0.00 | - | 25 | 198 | 43.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1 | 11 | 45.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 15 | 17 | 46.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 6 | 47.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.