MPLX LP (MPLX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLX241220C00038000 | 2024-05-01 3:22PM EDT | 38.00 | 3.68 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| MPLX241220C00039000 | 2024-04-29 1:36PM EDT | 39.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MPLX241220C00040000 | 2024-05-02 12:33PM EDT | 40.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MPLX241220C00041000 | 2024-04-30 11:39AM EDT | 41.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MPLX241220C00042000 | 2024-04-29 12:51PM EDT | 42.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| MPLX241220C00043000 | 2024-04-30 12:41PM EDT | 43.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
| MPLX241220C00044000 | 2024-05-02 12:23PM EDT | 44.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| MPLX241220C00045000 | 2024-05-02 10:29AM EDT | 45.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MPLX241220C00046000 | 2024-05-01 12:29PM EDT | 46.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| MPLX241220C00047000 | 2024-04-30 9:57AM EDT | 47.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLX241220P00033000 | 2024-04-24 2:32PM EDT | 33.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MPLX241220P00035000 | 2024-04-29 10:02AM EDT | 35.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| MPLX241220P00036000 | 2024-04-29 2:33PM EDT | 36.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| MPLX241220P00037000 | 2024-05-02 10:29AM EDT | 37.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| MPLX241220P00038000 | 2024-04-23 12:11PM EDT | 38.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| MPLX241220P00040000 | 2024-04-25 2:56PM EDT | 40.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| MPLX241220P00041000 | 2024-05-01 3:52PM EDT | 41.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 0.20% |
| MPLX241220P00042000 | 2024-04-25 3:08PM EDT | 42.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.