MPLX LP (MPLX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.15 | 0.00 | - | 20 | 22 |
| - | - | - | - | - | 32.00 | 0.15 | 0.00 | - | 12 | 1,023 |
| 5.20 | 0.00 | - | 4 | 4 | 33.00 | 0.28 | 0.00 | - | 3 | 51 |
| - | - | - | - | - | 34.00 | 0.15 | 0.00 | - | 2 | 161 |
| 6.53 | -0.07 | -1.06% | 5 | 8 | 35.00 | 0.15 | -0.19 | -55.88% | 1 | 921 |
| 5.30 | 0.00 | - | 5 | 0 | 36.00 | 0.48 | 0.00 | - | 3 | 673 |
| 4.55 | 0.00 | - | 32 | 0 | 37.00 | 0.36 | 0.00 | - | 5 | 479 |
| 4.04 | 0.00 | - | 120 | 14 | 38.00 | 0.40 | -0.10 | -20.00% | 34 | 1,809 |
| 2.89 | +0.04 | +1.40% | 1 | 847 | 39.00 | 0.65 | 0.00 | - | 41 | 1,352 |
| 2.05 | -0.13 | -5.96% | 1 | 1,646 | 40.00 | 1.00 | -0.06 | -5.66% | 500 | 409 |
| 1.11 | 0.00 | - | 20 | 381 | 41.00 | 1.78 | 0.00 | - | 4 | 540 |
| 1.00 | +0.07 | +7.53% | 34 | 4,600 | 42.00 | 1.87 | 0.00 | - | 30 | 34 |
| 0.62 | +0.05 | +8.77% | 1 | 1,962 | 43.00 | 4.00 | 0.00 | - | 1 | 20 |
| 0.40 | 0.00 | - | 1 | 183 | 44.00 | - | - | - | - | - |
| 0.18 | -0.04 | -18.18% | 1 | 792 | 45.00 | 4.60 | 0.00 | - | 66 | 75 |
| 0.15 | 0.00 | - | 1 | 2 | 46.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 56 | 47.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 49.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.