MPLX LP (MPLX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.34 | 0.00 | - | - | 1 | 25.00 | 0.05 | 0.00 | - | - | 0 |
| 14.30 | 0.00 | - | 5 | 0 | 28.00 | 0.12 | 0.00 | - | 59 | 700 |
| - | - | - | - | - | 29.00 | 0.30 | 0.00 | - | 76 | 85 |
| 11.70 | 0.00 | - | 40 | 0 | 30.00 | 0.15 | 0.00 | - | 1 | 1,032 |
| 5.30 | 0.00 | - | 2 | 2 | 31.00 | 0.05 | 0.00 | - | 100 | 136 |
| 4.30 | 0.00 | - | 2 | 2 | 32.00 | 0.05 | 0.00 | - | 100 | 168 |
| 6.23 | 0.00 | - | 1 | 1 | 33.00 | 0.05 | 0.00 | - | 71 | 1,016 |
| 5.80 | 0.00 | - | 1 | 2 | 34.00 | 0.10 | 0.00 | - | 4 | 3,835 |
| 6.23 | -0.62 | -9.05% | 1 | 4 | 35.00 | 0.05 | 0.00 | - | 1 | 1,393 |
| 5.80 | 0.00 | - | 50 | 22 | 36.00 | 0.10 | 0.00 | - | 10 | 1,486 |
| 4.80 | +0.50 | +11.63% | 1 | 0 | 37.00 | 0.05 | 0.00 | - | 2 | 1,578 |
| 3.00 | -0.60 | -16.67% | 2 | 5 | 38.00 | 0.09 | 0.00 | - | 42 | 1,637 |
| 2.20 | -0.60 | -21.43% | 14 | 29 | 39.00 | 0.17 | -0.08 | -32.00% | 2 | 3,224 |
| 1.00 | -0.35 | -25.93% | 28 | 133 | 40.00 | 0.30 | -0.15 | -33.33% | 33 | 912 |
| 0.95 | +0.20 | +26.67% | 111 | 2,393 | 41.00 | 0.70 | -0.10 | -12.50% | 4 | 420 |
| 0.46 | +0.11 | +31.43% | 126 | 1,190 | 42.00 | 1.30 | 0.00 | - | 14 | 82 |
| 0.20 | +0.05 | +33.33% | 13 | 426 | 43.00 | 7.80 | 0.00 | - | 3 | 7 |
| 0.05 | 0.00 | - | 1 | 1,617 | 44.00 | 8.40 | 0.00 | - | 1 | 13 |
| 0.10 | 0.00 | - | 5 | 200 | 45.00 | 4.08 | 0.00 | - | 2 | 48 |
| 0.05 | 0.00 | - | 10 | 10 | 46.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.