MPLX LP (MPLX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | - | 35 | 7 | 35.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 1 | 0 | 36.00 | 0.05 | 0.00 | - | 1 | 1 |
| 5.25 | 0.00 | - | 1 | 0 | 37.00 | 0.04 | -0.01 | -20.00% | 12 | 55 |
| - | - | - | - | - | 38.00 | 0.10 | 0.00 | - | 11 | 50 |
| 2.25 | 0.00 | - | 690 | 0 | 39.00 | 0.05 | 0.00 | - | 50 | 228 |
| 1.11 | +0.06 | +5.71% | 2 | 89 | 40.00 | 0.14 | +0.07 | +100.00% | 16 | 801 |
| 0.53 | +0.08 | +17.78% | 7 | 115 | 41.00 | 0.43 | +0.18 | +72.00% | 13 | 250 |
| 0.15 | 0.00 | - | 34 | 3,030 | 42.00 | 1.18 | -0.07 | -5.60% | 1 | 159 |
| 0.05 | 0.00 | - | 6 | 583 | 43.00 | 2.10 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 25 | 125 | 44.00 | 3.05 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1,000 | 1,008 | 45.00 | 3.90 | 0.00 | - | 3 | 2 |
| 0.08 | 0.00 | - | 2 | 2 | 46.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.