Canada markets closed

MPLX LP (MPLX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
43.11+0.29 (+0.68%)
At close: 04:00PM EDT
43.25 +0.14 (+0.32%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
CallsforAugust 16, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MPLX240816C000300002024-07-12 10:02AM EDT30.0012.0411.5015.400.00--193.55%
MPLX240816C000390002024-07-19 10:43AM EDT39.004.182.506.10+0.39+10.29%2381.49%
MPLX240816C000400002024-07-19 12:11PM EDT40.003.302.905.10+1.16+54.21%21872.36%
MPLX240816C000410002024-07-19 10:43AM EDT41.002.201.904.10+0.88+66.67%211163.04%
MPLX240816C000420002024-07-19 3:41PM EDT42.001.100.851.40-0.05-4.35%231,05015.14%
MPLX240816C000430002024-07-19 3:59PM EDT43.000.500.500.55+0.05+11.11%13662410.35%
MPLX240816C000440002024-07-19 2:56PM EDT44.000.120.100.20-0.02-14.29%3618311.04%
MPLX240816C000450002024-07-19 11:54AM EDT45.000.070.000.50-0.11-61.11%924325.05%
MPLX240816C000460002024-06-24 2:18PM EDT46.000.110.001.000.00--243.56%
MPLX240816C000470002024-07-17 9:30AM EDT47.000.100.001.000.00--749.76%
MPLX240816C000500002024-06-28 11:44AM EDT50.000.050.002.100.00-28028067.38%
PutsforAugust 16, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MPLX240816P000340002024-07-09 1:09PM EDT34.000.050.002.150.00-255297.56%
MPLX240816P000350002024-07-18 10:23AM EDT35.000.050.001.700.00-171981.84%
MPLX240816P000360002024-07-17 2:19PM EDT36.000.050.002.200.00-1482.52%
MPLX240816P000370002024-07-15 11:44AM EDT37.000.050.050.200.00-303841.70%
MPLX240816P000380002024-07-16 9:48AM EDT38.000.050.000.150.00-152,04333.50%
MPLX240816P000390002024-07-16 11:17AM EDT39.000.120.000.150.00-71328.13%
MPLX240816P000400002024-07-16 1:19PM EDT40.000.170.050.150.00-1515322.75%
MPLX240816P000410002024-07-19 2:53PM EDT41.000.200.150.25-0.03-13.04%4021520.61%
MPLX240816P000420002024-07-19 3:45PM EDT42.000.450.350.55-0.12-21.05%967721.49%
MPLX240816P000430002024-07-19 3:29PM EDT43.001.050.851.20-0.12-10.26%194926.37%
MPLX240816P000440002024-07-02 11:17AM EDT44.002.151.652.650.00--145.26%
MPLX240816P000450002024-07-03 10:33AM EDT45.002.752.304.300.00-1067.24%