Canada markets close in 5 hours 55 minutes

Medicure Inc. (MPH.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
1.10000.0000 (0.00%)
As of 11:23AM EST. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Dec. 07, 20211.10001.10001.10001.10001.1000600
Dec. 06, 20210.99000.99000.99000.99000.99002,000
Dec. 03, 20210.93000.93000.93000.93000.9300-
Dec. 02, 20210.93000.93000.93000.93000.9300-
Dec. 01, 20210.93000.93000.93000.93000.9300-
Nov. 30, 20210.93000.93000.93000.93000.93002,000
Nov. 29, 20210.93000.93000.93000.93000.9300-
Nov. 26, 20210.93000.93000.93000.93000.9300100
Nov. 25, 20211.05001.05001.05001.05001.0500-
Nov. 24, 20211.09001.13001.03001.05001.050016,100
Nov. 23, 20211.09001.16001.09001.16001.16004,400
Nov. 22, 20211.00001.05001.00001.05001.05001,900
Nov. 19, 20211.00001.00001.00001.00001.0000-
Nov. 18, 20211.00001.00001.00001.00001.0000-
Nov. 17, 20211.00001.00001.00001.00001.0000-
Nov. 16, 20211.00001.00001.00001.00001.00001,000
Nov. 15, 20210.99000.99000.99000.99000.99004,200
Nov. 12, 20210.99000.99000.99000.99000.99001,300
Nov. 11, 20211.00001.00001.00001.00001.00003,000
Nov. 10, 20210.93000.93000.93000.93000.93001,600
Nov. 09, 20210.99000.99000.95000.95000.95009,200
Nov. 08, 20211.04001.04000.98000.98000.98002,400
Nov. 05, 20210.95000.95000.95000.95000.9500-
Nov. 04, 20210.95000.95000.95000.95000.9500-
Nov. 03, 20210.95000.95000.95000.95000.9500-
Nov. 02, 20210.95000.95000.95000.95000.9500-
Nov. 01, 20210.95000.95000.95000.95000.9500-
Oct. 29, 20210.95000.95000.95000.95000.95002,000
Oct. 28, 20211.05001.05001.05001.05001.0500-
Oct. 27, 20211.05001.05001.05001.05001.0500-
Oct. 26, 20211.05001.05001.05001.05001.0500-
Oct. 25, 20211.05001.05001.05001.05001.05005,000
Oct. 22, 20210.97000.97000.97000.97000.9700-
Oct. 21, 20210.97000.97000.97000.97000.9700-
Oct. 20, 20210.97000.97000.97000.97000.9700-
Oct. 19, 20210.97000.97000.97000.97000.9700-
Oct. 18, 20210.97000.97000.97000.97000.9700500
Oct. 15, 20210.97000.97000.97000.97000.9700500
Oct. 14, 20211.00001.00001.00001.00001.0000-
Oct. 13, 20211.00001.00001.00001.00001.0000-
Oct. 12, 20211.00001.00001.00001.00001.0000-
Oct. 08, 20211.00001.00001.00001.00001.00005,200
Oct. 07, 20211.00001.00001.00001.00001.0000-
Oct. 06, 20211.00001.00001.00001.00001.00006,500
Oct. 05, 20210.98000.98000.98000.98000.9800-
Oct. 04, 20210.98000.98000.98000.98000.9800-
Oct. 01, 20210.98000.98000.98000.98000.9800-
Sep. 30, 20210.98000.98000.98000.98000.9800-
Sep. 29, 20210.98000.98000.98000.98000.98001,700
Sep. 28, 20210.94000.94000.94000.94000.9400-
Sep. 27, 20210.94000.94000.94000.94000.9400-
Sep. 24, 20210.94000.94000.94000.94000.9400-
Sep. 23, 20210.93000.95000.93000.94000.94002,900
Sep. 22, 20210.97000.97000.96000.96000.96001,000
Sep. 21, 20211.04001.05001.04001.05001.05006,200
Sep. 20, 20211.09001.09001.09001.09001.0900-
Sep. 17, 20211.09001.09001.09001.09001.0900-
Sep. 16, 20210.98001.09000.98001.09001.09002,500
Sep. 15, 20210.92000.92000.92000.92000.9200-
Sep. 14, 20210.92000.92000.92000.92000.9200-
Sep. 13, 20211.03001.03000.92000.92000.92005,800
Sep. 10, 20211.02001.02001.02001.02001.02001,000
Sep. 09, 20211.09001.09001.09001.09001.09001,200
Sep. 08, 20211.05001.05001.05001.05001.0500-
Sep. 07, 20211.05001.05001.05001.05001.0500-
Sep. 03, 20211.05001.05001.05001.05001.0500900
Sep. 02, 20211.13001.13001.13001.13001.1300-
Sep. 01, 20211.13001.13001.13001.13001.1300-
Aug. 31, 20211.13001.13001.13001.13001.1300-
Aug. 30, 20211.13001.13001.13001.13001.1300-
Aug. 27, 20211.13001.13001.13001.13001.1300-
Aug. 26, 20211.13001.13001.13001.13001.1300400
Aug. 25, 20211.01001.01001.01001.01001.0100-
Aug. 24, 20211.01001.01001.01001.01001.0100-
Aug. 23, 20211.10001.10001.01001.01001.01008,800
Aug. 20, 20211.10001.10001.10001.10001.10001,400
Aug. 19, 20211.10001.10001.10001.10001.10002,000
Aug. 18, 20211.11001.11001.11001.11001.1100-
Aug. 17, 20211.11001.11001.11001.11001.1100-
Aug. 16, 20211.11001.11001.11001.11001.1100700
Aug. 13, 20211.11001.11001.11001.11001.1100-
Aug. 12, 20211.12001.12001.11001.11001.11001,300
Aug. 11, 20211.06001.11001.06001.11001.11001,600
Aug. 10, 20211.20001.20001.20001.20001.2000-
Aug. 09, 20211.20001.20001.20001.20001.2000-
Aug. 06, 20211.20001.20001.20001.20001.2000-
Aug. 05, 20211.20001.20001.20001.20001.2000-
Aug. 04, 20211.20001.20001.20001.20001.2000-
Aug. 03, 20211.20001.20001.20001.20001.20002,000
Jul. 30, 20211.10001.10001.10001.10001.1000-
Jul. 29, 20211.10001.10001.10001.10001.10006,400
Jul. 28, 20211.25001.25001.25001.25001.25001,100
Jul. 27, 20211.22001.22001.22001.22001.2200200
Jul. 26, 20211.26001.26001.26001.26001.2600-
Jul. 23, 20211.26001.26001.26001.26001.2600100
Jul. 22, 20211.26001.26001.26001.26001.2600200
Jul. 21, 20211.36001.36001.36001.36001.3600-
Jul. 20, 20211.35001.36001.35001.36001.36001,700
Jul. 19, 20211.23001.23001.23001.23001.23001,000
Jul. 16, 20211.30001.30001.30001.30001.3000100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...