Marathon Petroleum Corporation (MPC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:08PM EDT. Market open.
Strike:90.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240621C00090000 | 2024-04-18 1:08PM EDT | 2024-06-21 | 106.50 | 107.35 | 110.25 | 0.00 | - | 1 | 12 | 93.46% |
| MPC240719C00090000 | 2023-12-28 3:58PM EDT | 2024-07-19 | 59.04 | 69.25 | 73.25 | 0.00 | - | - | 12 | 0.00% |
| MPC240920C00090000 | 2024-01-23 11:52AM EDT | 2024-09-20 | 64.10 | 76.55 | 80.00 | 0.00 | - | 2 | 1 | 0.00% |
| MPC241220C00090000 | 2024-01-19 3:04PM EDT | 2024-12-20 | 65.20 | 79.50 | 83.20 | 0.00 | - | 2 | 1 | 0.00% |
| MPC250117C00090000 | 2024-04-18 10:12AM EDT | 2025-01-17 | 110.16 | 108.25 | 111.50 | 0.00 | - | 3 | 66 | 56.59% |
| MPC260116C00090000 | 2023-10-19 9:51AM EDT | 2026-01-16 | 71.13 | 63.00 | 66.70 | 0.00 | - | 1 | 3 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240517P00090000 | 2024-03-15 3:53PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.75 | 0.00 | - | 2 | 22 | 153.61% |
| MPC240621P00090000 | 2024-04-08 11:54AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 154 | 96.68% |
| MPC240719P00090000 | 2023-12-06 1:22PM EDT | 2024-07-19 | 0.80 | 0.02 | 1.38 | 0.00 | - | 3 | 6 | 87.94% |
| MPC240920P00090000 | 2024-02-28 12:08PM EDT | 2024-09-20 | 0.26 | 0.03 | 0.28 | 0.00 | - | - | 4 | 53.32% |
| MPC241018P00090000 | 2024-04-19 9:30AM EDT | 2024-10-18 | 0.11 | 0.00 | 0.12 | 0.00 | - | 1 | 167 | 47.36% |
| MPC250117P00090000 | 2024-03-15 10:17AM EDT | 2025-01-17 | 0.47 | 0.33 | 0.49 | 0.00 | - | 1 | 232 | 46.92% |
| MPC251219P00090000 | 2023-12-27 10:47AM EDT | 2025-12-19 | 4.41 | 1.87 | 3.70 | 0.00 | - | 1 | 0 | 47.71% |
| MPC260116P00090000 | 2023-12-04 4:54PM EDT | 2026-01-16 | 4.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.