Marathon Petroleum Corporation (MPC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240621C00085000 | 2024-02-15 10:54AM EDT | 2024-06-21 | 85.55 | 107.25 | 111.50 | 0.00 | - | 1 | 15 | 260.94% |
| MPC241220C00085000 | 2024-01-19 2:46PM EDT | 2024-12-20 | 69.60 | 84.05 | 87.70 | 0.00 | - | 2 | 1 | 0.00% |
| MPC250117C00085000 | 2024-04-09 3:28PM EDT | 2025-01-17 | 126.97 | 97.65 | 100.00 | 0.00 | - | 3 | 230 | 52.86% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240621P00085000 | 2024-01-29 2:29PM EDT | 2024-06-21 | 0.09 | 0.04 | 0.27 | 0.00 | - | 5 | 160 | 97.46% |
| MPC240719P00085000 | 2023-12-27 3:45PM EDT | 2024-07-19 | 0.44 | 0.00 | 2.34 | 0.00 | - | - | 1 | 105.30% |
| MPC241220P00085000 | 2024-01-16 2:27PM EDT | 2024-12-20 | 1.08 | 0.25 | 1.01 | 0.00 | - | - | 2 | 52.64% |
| MPC250117P00085000 | 2024-01-31 3:10PM EDT | 2025-01-17 | 0.75 | 0.52 | 0.63 | 0.00 | - | 1 | 10 | 49.63% |
| MPC251219P00085000 | 2023-12-28 1:19PM EDT | 2025-12-19 | 3.75 | 1.69 | 3.00 | 0.00 | - | 1 | 4 | 45.45% |
| MPC260116P00085000 | 2024-04-03 9:30AM EDT | 2026-01-16 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
© 2024 Yahoo. All rights reserved.