Marathon Petroleum Corporation (MPC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240621C00070000 | 2023-11-28 11:22AM EDT | 2024-06-21 | 82.19 | 76.20 | 78.40 | 0.00 | - | 1 | 10 | 0.00% |
| MPC250117C00070000 | 2024-04-10 12:02PM EDT | 2025-01-17 | 142.67 | 124.60 | 129.00 | 0.00 | - | 2 | 165 | 57.81% |
| MPC251219C00070000 | 2024-03-26 3:02PM EDT | 2025-12-19 | 129.58 | 125.50 | 130.00 | 0.00 | - | 6 | 16 | 59.67% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240621P00070000 | 2024-03-06 1:06PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.22 | 0.00 | - | 1 | 149 | 100.20% |
| MPC250117P00070000 | 2024-04-02 11:11AM EDT | 2025-01-17 | 0.15 | 0.08 | 0.17 | 0.00 | - | 1 | 23 | 51.07% |
| MPC251219P00070000 | 2023-12-27 10:47AM EDT | 2025-12-19 | 2.70 | 0.18 | 5.00 | 0.00 | - | 2 | 6 | 54.91% |
© 2024 Yahoo. All rights reserved.