Marathon Petroleum Corporation (MPC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240719C00320000 | 2024-05-10 10:49AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.25 | 0.00 | - | 1 | 86 | 59.57% |
| MPC240920C00320000 | 2024-04-22 11:06AM EDT | 2024-09-20 | 0.16 | 0.00 | 0.37 | 0.00 | - | 1 | 49 | 47.90% |
| MPC241018C00320000 | 2024-04-29 3:29PM EDT | 2024-10-18 | 0.21 | 0.00 | 0.25 | 0.00 | - | 42 | 46 | 40.97% |
| MPC241220C00320000 | 2024-04-30 1:43PM EDT | 2024-12-20 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 34.40% |
| MPC250117C00320000 | 2024-05-20 9:30AM EDT | 2025-01-17 | 0.17 | 0.06 | 0.21 | +0.02 | +13.33% | 3 | 32 | 31.64% |
| MPC250620C00320000 | 2024-04-12 2:02PM EDT | 2025-06-20 | 5.60 | 0.00 | 1.13 | 0.00 | - | 9 | 10 | 31.95% |
| MPC260116C00320000 | 2024-05-20 3:28PM EDT | 2026-01-16 | 2.52 | 2.44 | 2.76 | -0.58 | -18.71% | 1 | 9 | 30.98% |
PutsforMay 24, 2024
© 2024 Yahoo. All rights reserved.