Marathon Petroleum Corporation (MPC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240517C00280000 | 2024-04-08 9:46AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 439.06% |
| MPC240621C00280000 | 2024-04-25 2:49PM EDT | 2024-06-21 | 0.04 | 0.00 | 1.27 | 0.00 | - | 5 | 350 | 79.69% |
| MPC240719C00280000 | 2024-04-12 3:39PM EDT | 2024-07-19 | 0.67 | 0.00 | 1.07 | 0.00 | - | 1 | 3 | 58.06% |
| MPC240920C00280000 | 2024-04-05 3:53PM EDT | 2024-09-20 | 3.50 | 0.07 | 0.16 | 0.00 | - | 1 | 18 | 34.57% |
| MPC241018C00280000 | 2024-04-26 2:59PM EDT | 2024-10-18 | 1.02 | 0.02 | 0.75 | 0.00 | - | 1 | 99 | 39.53% |
| MPC241220C00280000 | 2024-05-03 11:31AM EDT | 2024-12-20 | 0.69 | 0.24 | 0.36 | 0.00 | - | 20 | 63 | 29.57% |
| MPC250117C00280000 | 2024-05-03 12:17PM EDT | 2025-01-17 | 1.14 | 0.45 | 0.61 | 0.00 | - | 3 | 56 | 30.27% |
| MPC250620C00280000 | 2024-04-24 12:48PM EDT | 2025-06-20 | 6.55 | 1.64 | 2.20 | 0.00 | - | 6 | 164 | 30.61% |
| MPC260116C00280000 | 2024-04-30 12:43PM EDT | 2026-01-16 | 7.60 | 4.95 | 5.50 | 0.00 | - | 2 | 10 | 31.60% |
| MPC261218C00280000 | 2024-05-02 12:34PM EDT | 2026-12-18 | 12.50 | 8.80 | 11.65 | 0.00 | - | 2 | 2 | 32.80% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.