Marathon Petroleum Corporation (MPC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240517C00270000 | 2024-04-05 1:18PM EDT | 2024-05-17 | 0.42 | 0.00 | 0.56 | 0.00 | - | 4 | 11 | 151.86% |
| MPC240621C00270000 | 2024-04-09 3:57PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.75 | 0.00 | - | - | 75 | 60.74% |
| MPC240719C00270000 | 2024-05-06 9:54AM EDT | 2024-07-19 | 0.04 | 0.02 | 0.20 | 0.00 | - | 3 | 15 | 42.68% |
| MPC240920C00270000 | 2024-04-18 2:38PM EDT | 2024-09-20 | 1.10 | 0.05 | 0.14 | 0.00 | - | 7 | 246 | 29.40% |
| MPC241018C00270000 | 2024-05-09 10:17AM EDT | 2024-10-18 | 0.27 | 0.14 | 0.23 | 0.00 | - | 1 | 784 | 28.57% |
| MPC241220C00270000 | 2024-05-08 10:14AM EDT | 2024-12-20 | 0.93 | 0.58 | 0.72 | 0.00 | - | 10 | 508 | 29.08% |
| MPC250117C00270000 | 2024-05-01 12:30PM EDT | 2025-01-17 | 1.43 | 0.95 | 1.08 | 0.00 | - | 1 | 10 | 29.60% |
| MPC250620C00270000 | 2024-05-10 12:09PM EDT | 2025-06-20 | 3.30 | 3.05 | 3.30 | -2.30 | -41.07% | 6 | 191 | 30.24% |
| MPC260116C00270000 | 2024-05-09 11:31AM EDT | 2026-01-16 | 7.60 | 6.40 | 7.00 | 0.00 | - | 1 | 12 | 30.84% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240517P00270000 | 2024-04-08 9:51AM EDT | 2024-05-17 | 52.05 | 87.70 | 89.95 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.