Marathon Petroleum Corporation (MPC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240517C00260000 | 2024-04-26 1:30PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.30 | 0.00 | - | 1 | 70 | 128.32% |
| MPC240621C00260000 | 2024-04-29 1:08PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.57 | 0.00 | - | 2 | 47 | 53.76% |
| MPC240719C00260000 | 2024-05-09 11:02AM EDT | 2024-07-19 | 0.16 | 0.00 | 0.90 | 0.00 | - | 20 | 46 | 50.56% |
| MPC240920C00260000 | 2024-05-06 1:08PM EDT | 2024-09-20 | 0.31 | 0.12 | 0.20 | 0.00 | - | 1 | 33 | 28.47% |
| MPC241018C00260000 | 2024-05-09 3:37PM EDT | 2024-10-18 | 0.42 | 0.25 | 0.34 | 0.00 | - | 1 | 34 | 27.98% |
| MPC241220C00260000 | 2024-04-30 12:22PM EDT | 2024-12-20 | 1.88 | 0.92 | 1.03 | 0.00 | - | 97 | 211 | 28.89% |
| MPC250117C00260000 | 2024-05-01 12:16PM EDT | 2025-01-17 | 1.96 | 1.34 | 1.52 | 0.00 | - | 2 | 169 | 29.60% |
| MPC250620C00260000 | 2024-04-26 10:34AM EDT | 2025-06-20 | 9.41 | 3.90 | 4.25 | 0.00 | - | 51 | 65 | 30.48% |
| MPC260116C00260000 | 2024-04-18 2:29PM EDT | 2026-01-16 | 14.90 | 6.90 | 8.40 | 0.00 | - | 1 | 52 | 31.11% |
| MPC261218C00260000 | 2024-05-01 1:03PM EDT | 2026-12-18 | 15.50 | 13.45 | 14.80 | 0.00 | - | 5 | 30 | 31.59% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.