Marathon Petroleum Corporation (MPC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:33AM EDT. Market open.
Strike:250.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240517C00250000 | 2024-04-30 11:27AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 11 | 158 | 50.00% |
| MPC240524C00250000 | 2024-04-15 1:53PM EDT | 2024-05-24 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| MPC240621C00250000 | 2024-05-08 12:13PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 389 | 25.00% |
| MPC240719C00250000 | 2024-05-07 3:34PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 204 | 12.50% |
| MPC240920C00250000 | 2024-05-06 11:38AM EDT | 2024-09-20 | 0.53 | 0.00 | 0.00 | 0.00 | - | 8 | 730 | 12.50% |
| MPC241018C00250000 | 2024-05-09 3:36PM EDT | 2024-10-18 | 0.69 | 0.00 | 0.00 | 0.00 | - | 3 | 169 | 12.50% |
| MPC241220C00250000 | 2024-05-02 3:11PM EDT | 2024-12-20 | 2.48 | 0.00 | 0.00 | 0.00 | - | 1 | 388 | 6.25% |
| MPC250117C00250000 | 2024-05-10 2:07PM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 581 | 6.25% |
| MPC250620C00250000 | 2024-04-29 10:44AM EDT | 2025-06-20 | 12.25 | 0.00 | 0.00 | 0.00 | - | 5 | 76 | 6.25% |
| MPC251219C00250000 | 2024-04-11 10:12AM EDT | 2025-12-19 | 24.65 | 8.95 | 10.40 | 0.00 | - | - | 1 | 32.58% |
| MPC260116C00250000 | 2024-04-30 10:43AM EDT | 2026-01-16 | 14.00 | 0.00 | 0.00 | 0.00 | - | 4 | 36 | 6.25% |
| MPC261218C00250000 | 2024-05-07 9:35AM EDT | 2026-12-18 | 18.00 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 3.13% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.