Marathon Petroleum Corporation (MPC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240517C00240000 | 2024-05-02 10:56AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.10 | -0.01 | -20.00% | 1 | 345 | 91.02% |
| MPC240524C00240000 | 2024-04-22 10:31AM EDT | 2024-05-24 | 0.16 | 0.00 | 0.95 | 0.00 | - | 1 | 21 | 85.35% |
| MPC240621C00240000 | 2024-05-01 11:00AM EDT | 2024-06-21 | 0.03 | 0.00 | 1.28 | -0.07 | -70.00% | 70 | 187 | 50.83% |
| MPC240719C00240000 | 2024-05-02 10:21AM EDT | 2024-07-19 | 0.11 | 0.02 | 0.59 | -0.10 | -47.62% | 1 | 360 | 38.57% |
| MPC240920C00240000 | 2024-05-03 12:31PM EDT | 2024-09-20 | 0.69 | 0.44 | 0.55 | -0.24 | -25.81% | 20 | 141 | 27.52% |
| MPC241018C00240000 | 2024-05-02 10:50AM EDT | 2024-10-18 | 1.43 | 0.81 | 0.90 | -0.15 | -9.49% | 4 | 75 | 27.56% |
| MPC241220C00240000 | 2024-05-03 12:12PM EDT | 2024-12-20 | 3.00 | 2.09 | 2.23 | 0.00 | - | 1 | 62 | 29.01% |
| MPC250117C00240000 | 2024-05-03 12:44PM EDT | 2025-01-17 | 3.60 | 2.66 | 2.98 | -0.41 | -10.22% | 1 | 151 | 29.68% |
| MPC250620C00240000 | 2024-05-01 1:21PM EDT | 2025-06-20 | 6.89 | 6.45 | 6.80 | -0.31 | -4.31% | 10 | 77 | 30.83% |
| MPC251219C00240000 | 2024-04-18 3:26PM EDT | 2025-12-19 | 19.20 | 9.80 | 12.10 | 0.00 | - | 1 | 4 | 32.62% |
| MPC260116C00240000 | 2024-05-06 9:34AM EDT | 2026-01-16 | 12.50 | 10.40 | 12.10 | -0.90 | -6.72% | 1 | 47 | 31.87% |
| MPC261218C00240000 | 2024-04-17 2:44PM EDT | 2026-12-18 | 33.20 | 17.25 | 19.25 | 0.00 | - | 1 | 6 | 32.30% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC241220P00240000 | 2024-04-05 11:29AM EDT | 2024-12-20 | 31.96 | 56.65 | 59.65 | 0.00 | - | 4 | 4 | 0.00% |
| MPC250117P00240000 | 2024-04-08 2:14PM EDT | 2025-01-17 | 33.55 | 57.75 | 60.85 | 0.00 | - | 2 | 6 | 19.06% |
© 2024 Yahoo. All rights reserved.