Marathon Petroleum Corporation (MPC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240517C00230000 | 2024-05-06 10:55AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MPC240524C00230000 | 2024-04-26 9:35AM EDT | 2024-05-24 | 0.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MPC240531C00230000 | 2024-04-17 1:21PM EDT | 2024-05-31 | 1.56 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MPC240621C00230000 | 2024-05-09 3:58PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MPC240719C00230000 | 2024-05-03 3:41PM EDT | 2024-07-19 | 0.31 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| MPC240920C00230000 | 2024-05-08 10:13AM EDT | 2024-09-20 | 1.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MPC241018C00230000 | 2024-05-07 12:45PM EDT | 2024-10-18 | 2.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MPC241220C00230000 | 2024-05-03 12:25PM EDT | 2024-12-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MPC250117C00230000 | 2024-05-09 3:37PM EDT | 2025-01-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MPC250620C00230000 | 2024-04-24 11:03AM EDT | 2025-06-20 | 17.10 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| MPC251219C00230000 | 2024-01-17 11:45AM EDT | 2025-12-19 | 7.15 | 11.05 | 11.80 | 0.00 | - | 5 | 21 | 29.92% |
| MPC260116C00230000 | 2024-05-07 2:05PM EDT | 2026-01-16 | 15.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| MPC261218C00230000 | 2024-04-30 10:55AM EDT | 2026-12-18 | 25.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240517P00230000 | 2024-04-12 9:41AM EDT | 2024-05-17 | 20.60 | 49.45 | 53.00 | 0.00 | - | 6 | 24 | 134.28% |
| MPC240621P00230000 | 2024-04-30 10:28AM EDT | 2024-06-21 | 40.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MPC240719P00230000 | 2024-04-08 2:38PM EDT | 2024-07-19 | 18.90 | 47.70 | 51.50 | 0.00 | - | 5 | 8 | 38.97% |
| MPC240920P00230000 | 2024-04-08 11:49AM EDT | 2024-09-20 | 22.75 | 47.30 | 50.30 | 0.00 | - | - | 2 | 0.00% |
| MPC250117P00230000 | 2024-04-11 1:35PM EDT | 2025-01-17 | 31.15 | 50.70 | 52.70 | 0.00 | - | 21 | 80 | 24.71% |
© 2024 Yahoo. All rights reserved.