Marathon Petroleum Corporation (MPC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:05AM EDT. Market open.
Strike:215.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240517C00215000 | 2024-05-07 10:51AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.45 | 0.00 | - | 11 | 116 | 83.69% |
| MPC240524C00215000 | 2024-05-10 11:22AM EDT | 2024-05-24 | 0.04 | 0.01 | 0.02 | 0.00 | - | 1 | 239 | 39.06% |
| MPC240531C00215000 | 2024-05-01 11:31AM EDT | 2024-05-31 | 0.29 | 0.01 | 0.50 | 0.00 | - | 1 | 3 | 49.90% |
| MPC240607C00215000 | 2024-04-30 10:17AM EDT | 2024-06-07 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240517P00215000 | 2024-04-30 2:21PM EDT | 2024-05-17 | 29.10 | 35.10 | 38.15 | 0.00 | - | 2 | 0 | 97.46% |
| MPC240524P00215000 | 2024-04-19 11:13AM EDT | 2024-05-24 | 19.66 | 35.05 | 38.00 | 0.00 | - | 21 | 35 | 60.21% |
© 2024 Yahoo. All rights reserved.