Marathon Petroleum Corporation (MPC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240517C00205000 | 2024-05-02 3:28PM EDT | 2024-05-17 | 0.04 | 0.01 | 0.04 | -0.08 | -66.67% | 6 | 46 | 44.92% |
| MPC240524C00205000 | 2024-05-02 9:56AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | -0.20 | -80.00% | 1 | 47 | 31.45% |
| MPC240531C00205000 | 2024-05-06 9:30AM EDT | 2024-05-31 | 0.11 | 0.02 | 0.29 | -0.45 | -80.36% | 4 | 25 | 33.69% |
| MPC240607C00205000 | 2024-05-02 10:58AM EDT | 2024-06-07 | 0.10 | 0.03 | 0.23 | -0.75 | -88.24% | 6 | 104 | 27.74% |
| MPC240614C00205000 | 2024-05-03 1:12PM EDT | 2024-06-14 | 0.61 | 0.04 | 0.95 | -0.22 | -26.51% | 2 | 142 | 33.99% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240517P00205000 | 2024-04-30 3:11PM EDT | 2024-05-17 | 20.98 | 24.60 | 27.45 | 0.00 | - | 18 | 10 | 71.58% |
| MPC240524P00205000 | 2024-04-29 10:28AM EDT | 2024-05-24 | 9.33 | 24.70 | 28.00 | 0.00 | - | 3 | 6 | 54.35% |
| MPC240531P00205000 | 2024-04-30 10:09AM EDT | 2024-05-31 | 16.13 | 24.95 | 27.65 | 0.00 | - | 1 | 11 | 57.48% |
© 2024 Yahoo. All rights reserved.