Marathon Petroleum Corporation (MPC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:192.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240517C00192500 | 2024-05-03 2:55PM EDT | 2024-05-17 | 0.09 | 0.06 | 0.10 | -0.50 | -84.75% | 57 | 177 | 29.98% |
| MPC240524C00192500 | 2024-05-08 10:54AM EDT | 2024-05-24 | 0.61 | 0.20 | 0.30 | -0.26 | -29.89% | 20 | 2 | 25.59% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240517P00192500 | 2024-05-03 3:41PM EDT | 2024-05-17 | 11.50 | 13.10 | 14.55 | +0.14 | +1.23% | 3 | 15 | 50.83% |
© 2024 Yahoo. All rights reserved.