Marathon Petroleum Corporation (MPC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:31PM EDT. Market open.
Strike:182.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240517C00182500 | 2024-05-13 11:54AM EDT | 2024-05-17 | 0.60 | 0.59 | 0.63 | -0.46 | -43.40% | 66 | 566 | 25.17% |
| MPC240524C00182500 | 2024-05-10 3:58PM EDT | 2024-05-24 | 2.06 | 1.41 | 1.50 | 0.00 | - | 16 | 27 | 24.51% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240517P00182500 | 2024-05-10 12:16PM EDT | 2024-05-17 | 4.31 | 5.20 | 6.15 | 0.00 | - | 87 | 258 | 42.82% |
| MPC240524P00182500 | 2024-05-10 11:58AM EDT | 2024-05-24 | 5.05 | 5.85 | 6.05 | 0.00 | - | 2 | 49 | 26.78% |
© 2024 Yahoo. All rights reserved.