Marathon Petroleum Corporation (MPC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:12AM EDT. Market open.
Strike:177.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240517C00177500 | 2024-05-13 10:47AM EDT | 2024-05-17 | 2.84 | 2.32 | 2.59 | -0.07 | -2.41% | 22 | 29 | 27.66% |
| MPC240524C00177500 | 2024-05-10 3:35PM EDT | 2024-05-24 | 4.05 | 3.45 | 3.70 | 0.00 | - | 12 | 23 | 26.51% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240517P00177500 | 2024-05-13 10:43AM EDT | 2024-05-17 | 1.54 | 1.88 | 1.98 | -0.15 | -8.88% | 33 | 272 | 27.12% |
| MPC240524P00177500 | 2024-05-13 10:43AM EDT | 2024-05-24 | 2.55 | 2.84 | 2.95 | -0.34 | -11.76% | 3 | 26 | 25.07% |
© 2024 Yahoo. All rights reserved.