Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MPC240517P00172500 | 2024-05-10 3:44PM EDT | 2024-05-17 | 0.49 | 0.40 | 0.49 | -0.07 | -12.50% | 22 | 11 | 29.44% |
MPC240524P00172500 | 2024-05-10 3:59PM EDT | 2024-05-24 | 1.07 | 1.01 | 1.14 | +0.16 | +17.58% | 13 | 7 | 27.39% |