Marathon Petroleum Corporation (MPC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240503C00140000 | 2024-04-18 12:29PM EDT | 2024-05-03 | 57.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MPC240517C00140000 | 2024-04-05 10:06AM EDT | 2024-05-17 | 78.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MPC240524C00140000 | 2024-04-18 9:38AM EDT | 2024-05-24 | 59.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MPC240621C00140000 | 2024-04-12 3:37PM EDT | 2024-06-21 | 68.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MPC240719C00140000 | 2024-04-18 3:41PM EDT | 2024-07-19 | 56.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MPC240920C00140000 | 2024-04-17 12:54PM EDT | 2024-09-20 | 64.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MPC241018C00140000 | 2024-04-19 12:11PM EDT | 2024-10-18 | 59.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MPC241220C00140000 | 2024-04-19 12:09PM EDT | 2024-12-20 | 61.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MPC250117C00140000 | 2024-04-22 12:36PM EDT | 2025-01-17 | 63.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MPC250620C00140000 | 2024-04-22 3:53PM EDT | 2025-06-20 | 67.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MPC251219C00140000 | 2024-04-18 2:33PM EDT | 2025-12-19 | 68.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MPC260116C00140000 | 2024-03-26 12:10PM EDT | 2026-01-16 | 72.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MPC261218C00140000 | 2024-04-10 9:46AM EDT | 2026-12-18 | 91.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240426P00140000 | 2024-04-10 1:13PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MPC240517P00140000 | 2024-04-18 12:02PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MPC240621P00140000 | 2024-04-22 3:49PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MPC240719P00140000 | 2024-04-19 12:31PM EDT | 2024-07-19 | 0.44 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MPC240920P00140000 | 2024-04-23 10:08AM EDT | 2024-09-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MPC241018P00140000 | 2024-04-22 11:38AM EDT | 2024-10-18 | 1.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MPC241220P00140000 | 2024-04-23 2:27PM EDT | 2024-12-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MPC250117P00140000 | 2024-04-05 2:37PM EDT | 2025-01-17 | 2.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MPC250620P00140000 | 2024-03-12 1:09PM EDT | 2025-06-20 | 7.23 | 4.40 | 4.60 | 0.00 | - | - | 3 | 32.18% |
| MPC251219P00140000 | 2024-03-26 11:28AM EDT | 2025-12-19 | 8.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MPC260116P00140000 | 2024-03-18 10:08AM EDT | 2026-01-16 | 8.55 | 7.25 | 7.85 | 0.00 | - | 2 | 6 | 32.07% |
© 2024 Yahoo. All rights reserved.