Canada markets closed

Marathon Petroleum Corporation (MPC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
182.55-0.40 (-0.22%)
At close: 04:00PM EDT
182.90 +0.35 (+0.19%)
After hours: 06:01PM EDT
In The Money
Show:ListStraddle
Strike:130.00
CallsforMay 3, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MPC240517C001300002024-03-18 11:08AM EDT2024-05-1765.0271.6074.900.00-12340.77%
MPC240621C001300002024-04-29 11:19AM EDT2024-06-2170.3850.7054.200.00-181,19268.74%
MPC240719C001300002024-04-19 1:51PM EDT2024-07-1967.7051.3554.900.00-13060.60%
MPC240920C001300002024-04-01 11:08AM EDT2024-09-2074.9550.3551.500.00-11120.00%
MPC241220C001300002024-03-26 11:30AM EDT2024-12-2072.0571.6073.350.00-1184.74%
MPC250117C001300002024-04-30 9:58AM EDT2025-01-1765.6856.5559.100.00-116446.92%
MPC251219C001300002023-11-07 11:56AM EDT2025-12-1937.0732.4034.850.00-130.00%
MPC260116C001300002024-05-03 10:44AM EDT2026-01-1664.0063.6566.95-1.40-2.14%14943.27%
PutsforMay 3, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MPC240517P001300002024-04-30 3:18PM EDT2024-05-170.020.001.010.00-3019796.58%
MPC240621P001300002024-04-19 12:54PM EDT2024-06-210.130.031.330.00-181,31156.08%
MPC240719P001300002024-04-30 3:48PM EDT2024-07-190.250.140.210.00-1014736.43%
MPC240920P001300002024-03-22 3:25PM EDT2024-09-200.680.670.790.00-125834.45%
MPC241018P001300002024-04-30 3:41PM EDT2024-10-181.130.981.050.00-41233.51%
MPC241220P001300002024-05-01 2:28PM EDT2024-12-202.421.922.060.00-41633.88%
MPC250117P001300002024-04-30 2:59PM EDT2025-01-172.402.282.470.00-264433.69%
MPC251219P001300002024-04-30 2:21PM EDT2025-12-196.195.356.950.00-102031.76%
MPC260116P001300002024-04-12 2:30PM EDT2026-01-165.756.707.300.00-101531.66%