Marathon Petroleum Corporation (MPC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:125.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240517C00125000 | 2024-01-19 4:53PM EDT | 2024-05-17 | 30.55 | 44.50 | 48.20 | 0.00 | - | 1 | 1 | 0.00% |
| MPC240621C00125000 | 2024-04-08 2:48PM EDT | 2024-06-21 | 94.90 | 0.00 | 0.00 | 0.00 | - | 5 | 497 | 0.00% |
| MPC240719C00125000 | 2024-01-22 3:13PM EDT | 2024-07-19 | 33.60 | 42.35 | 46.10 | 0.00 | - | 3 | 5 | 0.00% |
| MPC240920C00125000 | 2024-04-09 11:01AM EDT | 2024-09-20 | 88.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MPC241220C00125000 | 2024-01-19 2:47PM EDT | 2024-12-20 | 36.60 | 48.20 | 51.35 | 0.00 | - | 15 | 14 | 0.00% |
| MPC250117C00125000 | 2024-04-22 3:42PM EDT | 2025-01-17 | 77.57 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 0.00% |
| MPC251219C00125000 | 2024-04-02 1:17PM EDT | 2025-12-19 | 92.24 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| MPC260116C00125000 | 2024-04-11 12:49PM EDT | 2026-01-16 | 95.45 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240517P00125000 | 2024-04-18 12:30PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 50.00% |
| MPC240621P00125000 | 2024-04-10 2:22PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 406 | 25.00% |
| MPC240719P00125000 | 2024-04-01 3:50PM EDT | 2024-07-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | 4 | 77 | 25.00% |
| MPC240920P00125000 | 2024-04-18 9:34AM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 7 | 179 | 12.50% |
| MPC241018P00125000 | 2024-03-28 2:27PM EDT | 2024-10-18 | 0.72 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| MPC241220P00125000 | 2024-04-22 10:22AM EDT | 2024-12-20 | 1.39 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| MPC250117P00125000 | 2024-04-22 11:37AM EDT | 2025-01-17 | 1.69 | 0.00 | 0.00 | 0.00 | - | 1 | 186 | 12.50% |
| MPC250620P00125000 | 2024-03-05 2:43PM EDT | 2025-06-20 | 5.35 | 2.59 | 2.88 | 0.00 | - | 53 | 96 | 34.60% |
| MPC251219P00125000 | 2024-01-30 3:38PM EDT | 2025-12-19 | 8.39 | 7.80 | 10.50 | 0.00 | - | 1 | 30 | 44.91% |
| MPC260116P00125000 | 2024-01-03 4:37PM EDT | 2026-01-16 | 11.31 | 8.85 | 10.50 | 0.00 | - | 1 | 4 | 43.91% |
© 2024 Yahoo. All rights reserved.