Mail

Canada markets closed

S&P/TSX
21,807.37
+98.93(+0.46%)
S&P 500
4,967.23
-43.89(-0.88%)
DOW
37,986.40
+211.02(+0.56%)
CAD/USD
0.7275
+0.0012(+0.16%)
CRUDE OIL
83.24
+0.51(+0.62%)
Bitcoin CAD
87,603.87
+4,199.87(+5.04%)

Marathon Petroleum Corporation (MPC)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

196.38

+1.36

(+0.70%)

At close: 04:00PM EDT

196.83

+0.45

(+0.23%)

After hours:

07:57PM EDT

In The Money

Show:ListStraddle

Strike:100.00

CallsforApril 26, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
MPC240621C00100000	2024-04-18 1:35PM EDT	2024-06-21	95.60	94.50	99.00	0.00	-	1	17	80.27%
MPC240920C00100000	2024-02-16 3:00PM EDT	2024-09-20	72.94	93.15	98.00	0.00	-	4	40	67.49%
MPC241220C00100000	2024-01-19 3:03PM EDT	2024-12-20	56.55	70.55	74.85	0.00	-	2	1	0.00%
MPC250117C00100000	2024-04-18 1:49PM EDT	2025-01-17	96.70	96.40	99.40	0.00	-	2	112	58.90%
MPC251219C00100000	2023-09-08 9:55AM EDT	2025-12-19	64.26	53.05	55.60	0.00	-	1	5	0.00%
MPC260116C00100000	2024-04-10 11:04AM EDT	2026-01-16	117.80	99.50	104.50	0.00	-	1	3	52.27%

PutsforApril 26, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
MPC240517P00100000	2024-03-12 12:13PM EDT	2024-05-17	0.35	0.00	0.75	0.00	-	1	2	120.70%
MPC240621P00100000	2024-04-10 12:44PM EDT	2024-06-21	0.03	0.00	1.15	0.00	-	4	446	86.33%
MPC240719P00100000	2024-02-23 12:09PM EDT	2024-07-19	0.28	0.01	0.26	0.00	-	2	12	58.01%
MPC240920P00100000	2024-04-18 12:26PM EDT	2024-09-20	0.15	0.07	0.46	0.00	-	10	26	53.17%
MPC250117P00100000	2024-01-30 3:18PM EDT	2025-01-17	1.50	1.21	1.32	0.00	-	1	382	48.54%
MPC251219P00100000	2024-01-09 3:08PM EDT	2025-12-19	5.55	3.70	4.15	0.00	-	1	27	43.09%
MPC260116P00100000	2024-03-22 2:15PM EDT	2026-01-16	2.32	2.38	2.99	0.00	-	2	11	38.49%