Marathon Petroleum Corporation (MPC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240621C00280000 | 2024-04-25 2:49PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.75 | 0.00 | - | 5 | 350 | 188.48% |
| MPC240719C00280000 | 2024-04-12 3:39PM EDT | 2024-07-19 | 0.67 | 0.00 | 1.07 | 0.00 | - | 1 | 3 | 83.69% |
| MPC240920C00280000 | 2024-04-05 3:53PM EDT | 2024-09-20 | 3.50 | 0.07 | 0.16 | 0.00 | - | 1 | 18 | 41.65% |
| MPC241018C00280000 | 2024-04-26 2:59PM EDT | 2024-10-18 | 1.02 | 0.02 | 1.32 | 0.00 | - | 1 | 99 | 51.40% |
| MPC241220C00280000 | 2024-05-03 11:31AM EDT | 2024-12-20 | 0.69 | 0.20 | 0.34 | 0.00 | - | 20 | 63 | 33.18% |
| MPC250117C00280000 | 2024-05-03 12:17PM EDT | 2025-01-17 | 1.14 | 0.40 | 0.55 | 0.00 | - | 3 | 56 | 33.35% |
| MPC250620C00280000 | 2024-04-24 12:48PM EDT | 2025-06-20 | 6.55 | 2.05 | 4.55 | 0.00 | - | 6 | 164 | 40.13% |
| MPC260116C00280000 | 2024-05-22 1:17PM EDT | 2026-01-16 | 5.55 | 3.50 | 4.40 | 0.00 | - | 1 | 9 | 31.75% |
| MPC261218C00280000 | 2024-05-02 12:34PM EDT | 2026-12-18 | 12.50 | 9.55 | 11.65 | 0.00 | - | 2 | 2 | 34.72% |
PutsforJune 21, 2024
© 2024 Yahoo. All rights reserved.