Marathon Petroleum Corporation (MPC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:172.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240621C00172500 | 2024-06-14 3:56PM EDT | 2024-06-21 | 1.46 | 1.49 | 1.61 | -0.58 | -28.43% | 36 | 137 | 30.25% |
| MPC240628C00172500 | 2024-06-14 3:42PM EDT | 2024-06-28 | 2.80 | 2.64 | 2.88 | +0.37 | +15.23% | 25 | 428 | 30.85% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240621P00172500 | 2024-06-14 2:32PM EDT | 2024-06-21 | 4.38 | 3.70 | 3.85 | +0.73 | +20.00% | 11 | 201 | 27.91% |
| MPC240628P00172500 | 2024-06-14 12:05PM EDT | 2024-06-28 | 5.00 | 4.70 | 5.00 | +0.40 | +8.70% | 7 | 2 | 28.37% |
© 2024 Yahoo. All rights reserved.