Marathon Petroleum Corporation (MPC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:167.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240621C00167500 | 2024-06-14 3:59PM EDT | 2024-06-21 | 4.00 | 4.00 | 4.25 | -0.65 | -13.98% | 21 | 30 | 32.18% |
| MPC240628C00167500 | 2024-06-14 3:37PM EDT | 2024-06-28 | 5.55 | 4.65 | 5.50 | -0.39 | -6.57% | 2 | 7 | 32.17% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240621P00167500 | 2024-06-14 2:44PM EDT | 2024-06-21 | 1.69 | 1.32 | 1.40 | +0.03 | +1.81% | 33 | 110 | 28.69% |
| MPC240628P00167500 | 2024-06-14 1:29PM EDT | 2024-06-28 | 2.26 | 1.84 | 2.50 | -0.31 | -12.06% | 17 | 31 | 28.66% |
© 2024 Yahoo. All rights reserved.