Marathon Petroleum Corporation (MPC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240621C00100000 | 2024-05-14 1:42PM EDT | 2024-06-21 | 71.70 | 78.70 | 82.45 | 0.00 | - | 15 | 0 | 111.48% |
| MPC240920C00100000 | 2024-05-14 3:46PM EDT | 2024-09-20 | 73.45 | 79.65 | 83.35 | 0.00 | - | 29 | 40 | 69.19% |
| MPC241220C00100000 | 2024-01-19 3:03PM EDT | 2024-12-20 | 56.55 | 70.55 | 74.85 | 0.00 | - | 2 | 1 | 0.00% |
| MPC250117C00100000 | 2024-05-17 1:52PM EDT | 2025-01-17 | 82.40 | 80.75 | 84.25 | +9.53 | +13.08% | 1 | 112 | 55.55% |
| MPC251219C00100000 | 2023-09-08 9:55AM EDT | 2025-12-19 | 64.26 | 53.05 | 55.60 | 0.00 | - | 1 | 5 | 0.00% |
| MPC260116C00100000 | 2024-04-10 11:04AM EDT | 2026-01-16 | 117.80 | 83.05 | 86.85 | 0.00 | - | 1 | 3 | 47.28% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240517P00100000 | 2024-05-16 1:55PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.02 | 0.00 | - | 1 | 2 | 375.00% |
| MPC240621P00100000 | 2024-05-01 10:08AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.95 | 0.00 | - | 4 | 446 | 99.02% |
| MPC240719P00100000 | 2024-05-16 1:55PM EDT | 2024-07-19 | 0.03 | 0.00 | 1.28 | 0.00 | - | 1 | 12 | 78.27% |
| MPC240920P00100000 | 2024-04-18 12:26PM EDT | 2024-09-20 | 0.15 | 0.03 | 0.32 | 0.00 | - | 10 | 26 | 49.41% |
| MPC250117P00100000 | 2024-05-01 1:13PM EDT | 2025-01-17 | 0.71 | 0.36 | 0.51 | 0.00 | - | 3 | 383 | 38.33% |
| MPC250620P00100000 | 2024-04-29 1:59PM EDT | 2025-06-20 | 1.30 | 0.65 | 3.45 | 0.00 | - | - | 1 | 46.08% |
| MPC251219P00100000 | 2024-05-09 1:56PM EDT | 2025-12-19 | 2.60 | 2.36 | 2.81 | 0.00 | - | 1 | 26 | 36.08% |
| MPC260116P00100000 | 2024-03-22 2:15PM EDT | 2026-01-16 | 2.32 | 2.38 | 2.99 | 0.00 | - | 2 | 11 | 35.85% |
© 2024 Yahoo. All rights reserved.