Marathon Petroleum Corporation (MPC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 0.01 | 0.00 | - | 4 | 10 |
| - | - | - | - | - | 140.00 | 0.02 | 0.00 | - | - | 5 |
| 70.58 | 0.00 | - | 1 | 1 | 145.00 | - | - | - | - | - |
| 65.58 | 0.00 | - | 1 | 1 | 150.00 | - | - | - | - | - |
| - | - | - | - | - | 152.50 | 0.05 | 0.00 | - | 9 | 9 |
| 42.60 | 0.00 | - | 1 | 2 | 155.00 | - | - | - | - | - |
| - | - | - | - | - | 160.00 | 0.46 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 162.50 | 1.14 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 165.00 | 0.23 | 0.00 | - | 1 | 3 |
| 43.60 | 0.00 | - | 1 | 6 | 167.50 | 0.09 | 0.00 | - | 10 | 11 |
| 26.60 | 0.00 | - | 2 | 2 | 170.00 | 0.20 | 0.00 | - | 1 | 3 |
| 40.00 | 0.00 | - | 3 | 5 | 172.50 | 0.71 | 0.00 | - | - | 2 |
| 15.20 | 0.00 | - | - | 1 | 175.00 | 0.03 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 177.50 | 0.05 | 0.00 | - | 10 | 16 |
| 18.39 | 0.00 | - | 2 | 77 | 180.00 | 0.05 | 0.00 | - | 1 | 21 |
| 15.05 | 0.00 | - | 2 | 17 | 182.50 | 0.03 | -0.03 | -50.00% | 1 | 162 |
| 12.67 | 0.00 | - | 3 | 19 | 185.00 | 0.06 | -0.05 | -45.45% | 501 | 32 |
| 10.43 | -10.64 | -50.50% | 2 | 10 | 187.50 | 0.19 | 0.00 | - | 31 | 326 |
| 8.70 | -0.30 | -3.33% | 1 | 101 | 190.00 | 0.24 | 0.00 | - | 38 | 338 |
| 6.00 | 0.00 | - | 2 | 22 | 192.50 | 0.44 | +0.03 | +7.32% | 71 | 327 |
| 3.90 | +1.01 | +34.95% | 2 | 46 | 195.00 | 0.55 | -0.25 | -31.25% | 223 | 251 |
| 2.94 | -0.48 | -14.04% | 135 | 306 | 197.50 | 1.64 | +0.17 | +11.56% | 297 | 270 |
| 1.50 | -0.69 | -31.51% | 49 | 436 | 200.00 | 3.10 | +0.39 | +14.39% | 21 | 205 |
| 0.55 | -0.70 | -56.00% | 39 | 236 | 202.50 | 5.60 | +1.04 | +22.81% | 43 | 161 |
| 0.36 | -0.35 | -49.30% | 32 | 684 | 205.00 | 5.90 | -0.10 | -1.67% | 13 | 183 |
| 0.15 | -0.21 | -58.33% | 4 | 94 | 207.50 | 9.53 | +1.43 | +17.65% | 6 | 142 |
| 0.06 | -0.12 | -66.67% | 3 | 1,390 | 210.00 | 11.19 | -0.26 | -2.27% | 1 | 200 |
| 0.02 | -0.03 | -60.00% | 10 | 198 | 212.50 | 14.85 | +4.40 | +42.11% | 55 | 14 |
| 0.02 | -0.01 | -33.33% | 6 | 308 | 215.00 | 17.35 | +0.81 | +4.90% | 55 | 13 |
| 0.04 | 0.00 | - | 9 | 357 | 217.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 283 | 220.00 | 9.55 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 2 | 14 | 222.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 138 | 225.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | - | 10 | 227.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 101 | 230.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 11 | 232.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 31 | 235.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 12 | 240.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 12 | 245.00 | - | - | - | - | - |
| 0.01 | -0.03 | -75.00% | 1 | 5 | 250.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 9 | 255.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 260.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 3 | 265.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.