Marathon Petroleum Corporation (MPC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 96.20 | 0.00 | - | 1 | 11 | 75.00 | 1.35 | 0.00 | - | 4 | 24 |
| 127.45 | 0.00 | - | 1 | 21 | 80.00 | 1.31 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 85.00 | 1.21 | 0.00 | - | 1 | 11 |
| 112.90 | 0.00 | - | 16 | 0 | 90.00 | 4.35 | 0.00 | - | 2 | 0 |
| 92.65 | 0.00 | - | 63 | 0 | 95.00 | 2.50 | 0.00 | - | 9 | 0 |
| 117.80 | 0.00 | - | 1 | 3 | 100.00 | 2.32 | 0.00 | - | 2 | 11 |
| 108.75 | 0.00 | - | 2 | 2 | 105.00 | 3.80 | 0.00 | - | 1 | 0 |
| 65.40 | 0.00 | - | 4 | 4 | 110.00 | 3.15 | 0.00 | - | 10 | 9 |
| 66.51 | 0.00 | - | 4 | 4 | 115.00 | 5.25 | 0.00 | - | 3 | 0 |
| 60.12 | 0.00 | - | 2 | 11 | 120.00 | 6.15 | 0.00 | - | 1 | 0 |
| 59.60 | 0.00 | - | 1 | 0 | 125.00 | 6.15 | 0.00 | - | 1 | 0 |
| 64.00 | 0.00 | - | 1 | 0 | 130.00 | 8.05 | 0.00 | - | 2 | 0 |
| 89.72 | 0.00 | - | 2 | 6 | 135.00 | 9.25 | 0.00 | - | 1 | 0 |
| 54.24 | 0.00 | - | 3 | 0 | 140.00 | 10.55 | 0.00 | - | 2 | 0 |
| 53.28 | 0.00 | - | 10 | 0 | 145.00 | 12.10 | 0.00 | - | 2 | 0 |
| 47.69 | 0.00 | - | 3 | 0 | 150.00 | 13.65 | 0.00 | - | 3 | 0 |
| 50.90 | 0.00 | - | 2 | 0 | 155.00 | 15.00 | 0.00 | - | 2 | 0 |
| 48.32 | 0.00 | - | 3 | 0 | 160.00 | 17.20 | 0.00 | - | 1 | 0 |
| 34.54 | 0.00 | - | 1 | 0 | 165.00 | 19.35 | 0.00 | - | 1 | 0 |
| 35.40 | 0.00 | - | 1 | 0 | 170.00 | 19.85 | 0.00 | - | 1 | 0 |
| 29.75 | 0.00 | - | 3 | 0 | 175.00 | 24.50 | 0.00 | - | 5 | 0 |
| 31.10 | 0.00 | - | 1 | 0 | 180.00 | 27.05 | 0.00 | - | 22 | 0 |
| 25.65 | 0.00 | - | 1 | 0 | 185.00 | 29.75 | 0.00 | - | 28 | 0 |
| 27.20 | 0.00 | - | 2 | 0 | 190.00 | 18.60 | 0.00 | - | 1 | 4 |
| 38.30 | 0.00 | - | 2 | 0 | 195.00 | 27.52 | 0.00 | - | 1 | 3 |
| 21.80 | 0.00 | - | 1 | 0 | 200.00 | 26.60 | 0.00 | - | 20 | 23 |
| 19.20 | 0.00 | - | 1 | 0 | 210.00 | 26.15 | 0.00 | - | 2 | 2 |
| 18.50 | 0.00 | - | 1 | 0 | 220.00 | 30.70 | 0.00 | - | 2 | 2 |
| 14.86 | 0.00 | - | 4 | 0 | 230.00 | - | - | - | - | - |
| 9.90 | 0.00 | - | 1 | 0 | 240.00 | - | - | - | - | - |
| 8.35 | 0.00 | - | 1 | 0 | 250.00 | - | - | - | - | - |
| 7.25 | 0.00 | - | 2 | 0 | 260.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | 2 | 0 | 270.00 | - | - | - | - | - |
| 7.60 | 0.00 | - | 2 | 0 | 280.00 | - | - | - | - | - |
| 14.90 | 0.00 | - | 10 | 12 | 290.00 | - | - | - | - | - |
| 13.22 | 0.00 | - | 1 | 24 | 300.00 | - | - | - | - | - |
| 11.10 | 0.00 | - | 1 | 0 | 310.00 | - | - | - | - | - |
| 2.52 | 0.00 | - | 1 | 0 | 320.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.