Marathon Petroleum Corporation (MPC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 19, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 109.40 | 0.00 | - | 1 | 2 | 60.00 | 0.64 | 0.00 | - | 5 | 28 |
| 140.80 | 0.00 | - | 4 | 6 | 65.00 | 1.03 | 0.00 | - | 4 | 4 |
| 129.58 | 0.00 | - | 6 | 16 | 70.00 | 2.70 | 0.00 | - | 2 | 6 |
| 77.63 | 0.00 | - | 324 | 325 | 75.00 | 2.68 | 0.00 | - | 2 | 0 |
| 70.92 | 0.00 | - | 10 | 12 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 3.75 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 90.00 | 1.90 | 0.00 | - | 11 | 11 |
| 53.75 | 0.00 | - | 1 | 1 | 95.00 | 5.18 | 0.00 | - | 1 | 0 |
| 64.26 | 0.00 | - | 1 | 5 | 100.00 | 2.60 | 0.00 | - | 1 | 26 |
| 52.00 | 0.00 | - | 2 | 5 | 105.00 | 5.25 | 0.00 | - | 3 | 3 |
| 58.80 | 0.00 | - | 4 | 5 | 110.00 | 3.55 | 0.00 | - | 3 | 3 |
| 68.64 | 0.00 | - | 1 | 2 | 115.00 | 8.50 | 0.00 | - | 1 | 5 |
| 54.59 | 0.00 | - | 1 | 11 | 120.00 | 8.45 | 0.00 | - | - | 7 |
| 92.24 | 0.00 | - | 2 | 6 | 125.00 | 5.90 | 0.00 | - | 12 | 42 |
| 37.07 | 0.00 | - | 1 | 3 | 130.00 | 6.85 | 0.00 | - | 1 | 20 |
| 87.92 | 0.00 | - | 6 | 28 | 135.00 | 7.85 | 0.00 | - | 13 | 14 |
| 62.55 | 0.00 | - | 4 | 309 | 140.00 | 9.05 | 0.00 | - | 1 | 24 |
| 76.72 | 0.00 | - | 1 | 12 | 145.00 | 10.40 | 0.00 | - | 1 | 20 |
| 59.28 | 0.00 | - | 1 | 57 | 150.00 | 12.44 | 0.00 | - | 10 | 12 |
| 60.83 | 0.00 | - | 2 | 49 | 155.00 | 23.35 | 0.00 | - | 2 | 7 |
| 58.15 | 0.00 | - | 1 | 12 | 160.00 | 25.10 | 0.00 | - | 1 | 5 |
| 33.00 | 0.00 | - | 1 | 20 | 165.00 | 27.85 | 0.00 | - | 10 | 13 |
| 34.00 | -8.65 | -20.28% | 5 | 235 | 170.00 | 19.75 | +4.90 | +33.00% | 2 | 116 |
| 67.84 | 0.00 | - | 1 | 43 | 175.00 | 27.55 | 0.00 | - | 6 | 24 |
| 26.18 | 0.00 | - | 1 | 59 | 180.00 | 36.65 | 0.00 | - | - | 13 |
| 31.88 | 0.00 | - | 4 | 35 | 185.00 | 40.25 | 0.00 | - | 6 | 6 |
| 22.35 | 0.00 | - | 5 | 58 | 190.00 | 44.70 | 0.00 | - | - | 3 |
| 34.88 | 0.00 | - | - | 1 | 195.00 | 50.10 | 0.00 | - | 2 | 1 |
| 25.00 | 0.00 | - | 1 | 50 | 200.00 | - | - | - | - | - |
| 31.97 | 0.00 | - | 1 | 12 | 210.00 | 28.25 | 0.00 | - | 2 | 2 |
| 14.52 | 0.00 | - | 3 | 24 | 220.00 | - | - | - | - | - |
| 7.15 | 0.00 | - | 5 | 21 | 230.00 | - | - | - | - | - |
| 19.20 | 0.00 | - | 1 | 4 | 240.00 | - | - | - | - | - |
| 7.35 | 0.00 | - | 6 | 7 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.