Marathon Petroleum Corporation (MPC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 94.75 | 0.00 | - | 1 | 1 | 47.50 | 0.04 | 0.00 | - | 54 | 211 |
| 121.00 | 0.00 | - | 5 | 1 | 50.00 | 0.20 | 0.00 | - | 2 | 8 |
| 110.54 | 0.00 | - | 1 | 0 | 55.00 | 0.11 | 0.00 | - | 1 | 3 |
| 106.38 | 0.00 | - | 20 | 0 | 60.00 | 0.22 | 0.00 | - | 2 | 814 |
| 147.52 | 0.00 | - | 2 | 11 | 65.00 | 0.14 | 0.00 | - | 1 | 11 |
| 142.67 | 0.00 | - | 2 | 165 | 70.00 | 0.15 | 0.00 | - | 1 | 23 |
| 77.88 | 0.00 | - | 2,485 | 2,728 | 75.00 | 0.50 | 0.00 | - | 1 | 37 |
| 125.50 | 0.00 | - | 1 | 639 | 80.00 | 0.25 | 0.00 | - | 10 | 54 |
| 65.10 | 0.00 | - | 1 | 0 | 82.50 | 1.17 | 0.00 | - | 7 | 51 |
| 126.97 | 0.00 | - | 3 | 230 | 85.00 | 0.75 | 0.00 | - | 1 | 10 |
| 84.51 | 0.00 | - | 1 | 3 | 87.50 | 0.78 | 0.00 | - | 9 | 57 |
| 111.00 | 0.00 | - | 16 | 66 | 90.00 | 0.33 | 0.00 | - | 1 | 232 |
| 98.56 | 0.00 | - | 1 | 9 | 92.50 | 0.44 | 0.00 | - | 8 | 562 |
| 88.50 | 0.00 | - | 63 | 186 | 95.00 | 0.45 | 0.00 | - | 13 | 248 |
| 110.74 | 0.00 | - | 1 | 32 | 97.50 | 0.44 | 0.00 | - | 11 | 292 |
| 72.87 | 0.00 | - | 25 | 112 | 100.00 | 0.71 | 0.00 | - | 3 | 383 |
| 78.75 | 0.00 | - | 1 | 65 | 105.00 | 1.60 | 0.00 | - | 1 | 353 |
| 63.59 | 0.00 | - | 4 | 226 | 110.00 | 1.08 | 0.00 | - | 20 | 522 |
| 71.98 | 0.00 | - | 1 | 400 | 115.00 | 1.33 | 0.00 | - | 20 | 537 |
| 57.32 | 0.00 | - | 4 | 67 | 120.00 | 1.44 | 0.00 | - | 8 | 541 |
| 51.25 | 0.00 | - | 1 | 68 | 125.00 | 2.32 | 0.00 | - | 9 | 188 |
| 56.95 | 0.00 | - | 1 | 163 | 130.00 | 2.41 | -0.53 | -18.03% | 2 | 649 |
| 49.78 | 0.00 | - | 1 | 264 | 135.00 | 3.04 | +0.14 | +4.83% | 3 | 904 |
| 39.45 | 0.00 | - | 2 | 588 | 140.00 | 3.71 | -0.74 | -16.63% | 2 | 698 |
| 36.00 | 0.00 | - | 4 | 419 | 145.00 | 4.73 | -0.77 | -14.00% | 5 | 295 |
| 32.55 | 0.00 | - | 1 | 391 | 150.00 | 5.75 | -1.25 | -17.86% | 14 | 492 |
| 27.82 | 0.00 | - | 1 | 510 | 155.00 | 6.85 | +0.85 | +14.17% | 51 | 504 |
| 27.25 | +2.00 | +7.92% | 52 | 317 | 160.00 | 9.65 | 0.00 | - | 1 | 510 |
| 24.35 | -4.80 | -16.47% | 3 | 774 | 165.00 | 11.80 | 0.00 | - | 5 | 170 |
| 19.70 | 0.00 | - | 7 | 509 | 170.00 | 13.16 | 0.00 | - | 3 | 153 |
| 18.75 | +1.45 | +8.38% | 11 | 325 | 175.00 | 15.56 | 0.00 | - | 1 | 68 |
| 14.55 | 0.00 | - | 16 | 722 | 180.00 | 16.47 | -2.73 | -14.22% | 1 | 92 |
| 12.85 | 0.00 | - | 4 | 352 | 185.00 | 19.90 | -2.10 | -9.55% | 2 | 125 |
| 11.00 | 0.00 | - | 22 | 385 | 190.00 | 23.55 | -1.55 | -6.18% | 4 | 150 |
| 9.20 | 0.00 | - | 2 | 325 | 195.00 | 23.65 | 0.00 | - | 12 | 111 |
| 7.90 | 0.00 | - | 19 | 588 | 200.00 | 31.15 | 0.00 | - | 1 | 620 |
| 6.20 | +0.71 | +12.93% | 3 | 332 | 210.00 | 24.60 | 0.00 | - | 4 | 102 |
| 4.44 | +0.40 | +9.90% | 6 | 605 | 220.00 | 41.17 | 0.00 | - | 5 | 273 |
| 2.70 | 0.00 | - | 6 | 220 | 230.00 | 31.15 | 0.00 | - | 21 | 80 |
| 3.60 | 0.00 | - | 1 | 151 | 240.00 | 33.55 | 0.00 | - | 2 | 6 |
| 1.35 | 0.00 | - | 8 | 584 | 250.00 | - | - | - | - | - |
| 1.96 | 0.00 | - | 2 | 169 | 260.00 | - | - | - | - | - |
| 1.43 | 0.00 | - | 1 | 10 | 270.00 | - | - | - | - | - |
| 1.14 | 0.00 | - | 3 | 56 | 280.00 | - | - | - | - | - |
| 0.36 | -0.33 | -47.83% | 1 | 11 | 290.00 | - | - | - | - | - |
| 0.24 | -3.11 | -92.84% | 10 | 6 | 300.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 2 | 310.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 30 | 320.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.