Marathon Petroleum Corporation (MPC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:46PM EDT. Market open.
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.25 | 0.00 | - | 2 | 1 | 80.00 | 0.13 | 0.00 | - | 7 | 9 |
| 69.60 | 0.00 | - | 2 | 1 | 85.00 | 1.08 | 0.00 | - | - | 2 |
| 65.20 | 0.00 | - | 2 | 1 | 90.00 | - | - | - | - | - |
| 60.85 | 0.00 | - | 2 | 1 | 95.00 | 1.75 | 0.00 | - | - | 5 |
| 56.55 | 0.00 | - | 2 | 1 | 100.00 | - | - | - | - | - |
| 52.25 | 0.00 | - | 16 | 10 | 105.00 | - | - | - | - | - |
| 47.95 | 0.00 | - | 2 | 6 | 110.00 | 0.86 | 0.00 | - | 1 | 6 |
| 43.45 | 0.00 | - | 10 | 10 | 115.00 | 0.92 | 0.00 | - | 1 | 8 |
| 57.60 | 0.00 | - | 4 | 4 | 120.00 | 1.48 | 0.00 | - | 1 | 106 |
| 36.60 | 0.00 | - | 15 | 14 | 125.00 | 1.93 | 0.00 | - | 1 | 2 |
| 46.48 | 0.00 | - | 1 | 2 | 130.00 | 2.42 | 0.00 | - | 4 | 16 |
| 80.57 | 0.00 | - | 2 | 2 | 135.00 | 2.75 | 0.00 | - | 10 | 29 |
| 61.55 | 0.00 | - | 1 | 2 | 140.00 | 2.86 | 0.00 | - | 5 | 127 |
| 34.80 | 0.00 | - | 2 | 72 | 145.00 | 4.15 | 0.00 | - | 1 | 8 |
| 55.18 | 0.00 | - | 1 | 14 | 150.00 | 6.30 | 0.00 | - | 3 | 30 |
| 26.71 | 0.00 | - | 4 | 44 | 155.00 | 6.15 | 0.00 | - | 34 | 147 |
| 48.25 | 0.00 | - | 10 | 55 | 160.00 | 7.20 | 0.00 | - | 1 | 151 |
| 43.40 | 0.00 | - | 10 | 26 | 165.00 | 9.00 | 0.00 | - | 40 | 85 |
| 19.25 | 0.00 | - | 1 | 27 | 170.00 | 12.70 | 0.00 | - | 11 | 554 |
| 17.13 | 0.00 | - | 2 | 48 | 175.00 | 14.65 | 0.00 | - | 500 | 540 |
| 16.22 | 0.00 | - | 5 | 152 | 180.00 | 15.35 | 0.00 | - | 2 | 571 |
| 12.98 | 0.00 | - | 2 | 154 | 185.00 | 18.30 | 0.00 | - | 2 | 632 |
| 11.06 | 0.00 | - | 25 | 1,234 | 190.00 | 19.55 | 0.00 | - | 2 | 541 |
| 9.55 | 0.00 | - | 1 | 136 | 195.00 | 25.60 | 0.00 | - | 20 | 535 |
| 8.35 | +0.33 | +4.11% | 10 | 143 | 200.00 | 21.03 | 0.00 | - | 1 | 19 |
| 6.44 | 0.00 | - | 6 | 72 | 210.00 | 31.65 | 0.00 | - | 1 | 9 |
| 3.65 | 0.00 | - | 1 | 51 | 220.00 | 33.40 | 0.00 | - | 20 | 102 |
| 4.30 | 0.00 | - | 1 | 426 | 230.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 62 | 240.00 | 31.96 | 0.00 | - | 4 | 4 |
| 2.48 | 0.00 | - | 1 | 388 | 250.00 | - | - | - | - | - |
| 1.88 | 0.00 | - | 97 | 211 | 260.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 3 | 510 | 270.00 | - | - | - | - | - |
| 0.69 | 0.00 | - | 20 | 63 | 280.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 20 | 20 | 290.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 102 | 300.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 1 | 320.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.