STOCKS TREAD WATER WITH DOW POISED FOR NEW 40K LEVEL BID

Reddit signs partnership with OpenAI that will see ChatGPT integrate content from its forums

Marathon Petroleum Corporation (MPC)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

177.45

+2.68

(+1.53%)

As of 11:41AM EDT. Market open.

In The Money

Show:ListStraddle

Calls

October 18, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	90.00	0.09	0.00	-	10	219
99.48	0.00	-	-	1	105.00	-	-	-	-	-
-	-	-	-	-	110.00	1.15	0.00	-	3	3
-	-	-	-	-	120.00	0.40	-0.40	-50.00%	20	2
-	-	-	-	-	125.00	0.72	0.00	-	3	3
-	-	-	-	-	130.00	1.13	0.00	-	4	12
76.17	0.00	-	2	2	135.00	1.73	0.00	-	1	2
59.95	0.00	-	1	1	140.00	2.51	0.00	-	4	15
39.10	0.00	-	25	14	145.00	3.30	0.00	-	8	31
45.25	0.00	-	1	2	150.00	3.90	0.00	-	22	1,936
32.00	0.00	-	20	34	155.00	4.60	0.00	-	4	58
25.90	+3.00	+13.10%	2	41	160.00	5.45	0.00	-	9	270
17.35	0.00	-	2	37	165.00	7.94	0.00	-	10	41
14.35	0.00	-	2	7	170.00	9.65	0.00	-	22	76
13.40	0.00	-	56	77	175.00	9.34	-2.41	-20.51%	10	64
10.42	0.00	-	2	39	180.00	11.61	-1.69	-12.71%	10	622
8.10	0.00	-	11	46	185.00	15.05	0.00	-	1	521
7.25	0.00	-	1	1,032	190.00	19.50	0.00	-	20	52
5.47	0.00	-	1	75	195.00	25.23	0.00	-	1	553
3.95	0.00	-	1	160	200.00	14.20	0.00	-	507	539
3.35	+0.45	+15.52%	1	209	210.00	33.31	0.00	-	5	41
1.16	0.00	-	3	106	220.00	23.05	0.00	-	1	9
2.01	0.00	-	2	237	230.00	-	-	-	-	-
0.45	0.00	-	1	75	240.00	-	-	-	-	-
0.31	0.00	-	40	147	250.00	-	-	-	-	-
0.14	0.00	-	1	34	260.00	-	-	-	-	-
0.10	0.00	-	1	783	270.00	-	-	-	-	-
1.02	0.00	-	1	99	280.00	-	-	-	-	-
0.21	0.00	-	42	46	320.00	-	-	-	-	-