Marathon Petroleum Corporation (MPC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.01 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | 8 | 16 |
| 64.10 | 0.00 | - | 2 | 1 | 90.00 | 0.26 | 0.00 | - | - | 4 |
| - | - | - | - | - | 95.00 | 0.31 | 0.00 | - | 7 | 9 |
| 73.45 | 0.00 | - | 29 | 40 | 100.00 | 0.15 | 0.00 | - | 10 | 26 |
| 62.40 | 0.00 | - | 1 | 3 | 105.00 | 2.05 | 0.00 | - | - | 3 |
| 61.87 | 0.00 | - | 4 | 9 | 110.00 | 0.25 | 0.00 | - | 5 | 5 |
| 49.40 | 0.00 | - | 2 | 3 | 115.00 | 0.43 | 0.00 | - | 1 | 1 |
| 38.25 | 0.00 | - | 8 | 4 | 120.00 | 4.00 | 0.00 | - | 2 | 2 |
| 54.00 | +6.00 | +12.50% | 1 | 12 | 125.00 | 0.66 | 0.00 | - | 1 | 114 |
| 49.85 | 0.00 | - | 3 | 109 | 130.00 | 1.00 | 0.00 | - | 1 | 268 |
| 37.82 | 0.00 | - | 15 | 18 | 135.00 | 1.03 | 0.00 | - | 2 | 234 |
| 42.73 | 0.00 | - | 5 | 8 | 140.00 | 1.10 | -0.59 | -34.91% | 6 | 87 |
| 39.95 | 0.00 | - | 1 | 49 | 145.00 | 1.38 | 0.00 | - | 2 | 69 |
| 27.26 | 0.00 | - | 4 | 34 | 150.00 | 1.80 | 0.00 | - | 3 | 55 |
| 28.20 | 0.00 | - | 3 | 23 | 155.00 | 4.25 | 0.00 | - | 2 | 37 |
| 22.45 | -2.25 | -9.11% | 1 | 28 | 160.00 | 3.80 | 0.00 | - | 5 | 80 |
| 16.36 | 0.00 | - | 10 | 243 | 165.00 | 5.45 | -1.20 | -18.05% | 11 | 179 |
| 17.08 | 0.00 | - | 7 | 90 | 170.00 | 7.25 | +1.35 | +22.88% | 6 | 131 |
| 12.90 | -2.29 | -15.08% | 21 | 547 | 175.00 | 9.20 | +1.30 | +16.46% | 133 | 150 |
| 10.30 | -2.15 | -17.27% | 8 | 960 | 180.00 | 11.63 | +1.53 | +15.15% | 34 | 1,046 |
| 7.71 | -2.44 | -24.04% | 20 | 464 | 185.00 | 13.78 | +1.43 | +11.58% | 4 | 169 |
| 6.40 | -1.70 | -20.99% | 15 | 248 | 190.00 | 15.00 | 0.00 | - | 2 | 97 |
| 5.00 | -1.00 | -16.67% | 8 | 226 | 195.00 | 18.35 | 0.00 | - | 2 | 108 |
| 3.65 | -0.95 | -20.65% | 1,288 | 436 | 200.00 | 20.32 | 0.00 | - | 1 | 568 |
| 2.03 | -0.69 | -25.37% | 100 | 414 | 210.00 | 29.17 | 0.00 | - | 1 | 103 |
| 1.06 | -0.45 | -29.80% | 12 | 888 | 220.00 | 46.00 | 0.00 | - | 220 | 0 |
| 0.75 | 0.00 | - | 1 | 103 | 230.00 | 57.72 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | 20 | 141 | 240.00 | 67.74 | 0.00 | - | - | 0 |
| 0.18 | +0.04 | +28.57% | 176 | 730 | 250.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 22 | 32 | 260.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 7 | 246 | 270.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 18 | 280.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 5 | 290.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 24 | 300.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 49 | 320.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.