Marathon Petroleum Corporation (MPC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.08 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 80.00 | 0.37 | 0.00 | - | - | 1 |
| - | - | - | - | - | 85.00 | 0.44 | 0.00 | - | - | 1 |
| 59.04 | 0.00 | - | - | 12 | 90.00 | 0.80 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 95.00 | 0.17 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 100.00 | 0.03 | 0.00 | - | 1 | 12 |
| 70.64 | 0.00 | - | 1 | 1 | 105.00 | 0.34 | 0.00 | - | 6 | 36 |
| - | - | - | - | - | 110.00 | 0.34 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 115.00 | 0.11 | 0.00 | - | 10 | 68 |
| 46.68 | 0.00 | - | 30 | 31 | 120.00 | 0.13 | 0.00 | - | 10 | 47 |
| 33.60 | 0.00 | - | 3 | 5 | 125.00 | 0.21 | 0.00 | - | 4 | 77 |
| 67.70 | 0.00 | - | 1 | 30 | 130.00 | 0.25 | 0.00 | - | 10 | 147 |
| 47.74 | 0.00 | - | 4 | 23 | 135.00 | 0.15 | 0.00 | - | 2 | 8 |
| 31.05 | 0.00 | - | 1 | 104 | 140.00 | 0.22 | +0.02 | +10.00% | 1 | 71 |
| 27.82 | 0.00 | - | 3 | 43 | 145.00 | 0.36 | +0.09 | +33.33% | 9 | 689 |
| 28.10 | +0.05 | +0.18% | 3 | 52 | 150.00 | 0.60 | +0.16 | +36.36% | 10 | 882 |
| 23.75 | -2.15 | -8.30% | 2 | 463 | 155.00 | 0.90 | +0.18 | +25.00% | 20 | 252 |
| 19.45 | +0.35 | +1.83% | 5 | 94 | 160.00 | 1.65 | +0.46 | +38.66% | 20 | 574 |
| 17.26 | -1.07 | -5.84% | 1 | 68 | 165.00 | 2.56 | +0.67 | +35.45% | 30 | 173 |
| 11.60 | -2.30 | -16.55% | 15 | 424 | 170.00 | 3.85 | +0.80 | +26.23% | 22 | 405 |
| 8.63 | -2.68 | -23.70% | 11 | 764 | 175.00 | 5.80 | +1.30 | +28.89% | 30 | 376 |
| 6.05 | -2.25 | -27.11% | 88 | 388 | 180.00 | 8.25 | +1.70 | +25.95% | 85 | 852 |
| 4.05 | -1.86 | -31.47% | 50 | 1,416 | 185.00 | 10.70 | +1.85 | +20.90% | 21 | 308 |
| 2.50 | -1.60 | -39.02% | 219 | 534 | 190.00 | 14.45 | +1.70 | +13.33% | 8 | 143 |
| 1.55 | -1.10 | -41.51% | 67 | 323 | 195.00 | 21.02 | 0.00 | - | 1 | 110 |
| 0.97 | -0.69 | -41.57% | 65 | 1,013 | 200.00 | 27.85 | 0.00 | - | 10 | 29 |
| 0.32 | -0.16 | -33.33% | 13 | 297 | 210.00 | 33.98 | +3.53 | +11.59% | 2 | 22 |
| 0.12 | -0.18 | -60.00% | 39 | 557 | 220.00 | 38.90 | 0.00 | - | 60 | 63 |
| 0.15 | +0.08 | +114.29% | 120 | 380 | 230.00 | 48.90 | 0.00 | - | 60 | 0 |
| 0.05 | 0.00 | - | 16 | 369 | 240.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 201 | 250.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 20 | 46 | 260.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 16 | 270.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | 1 | 3 | 280.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 40 | 82 | 290.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 13 | 13 | 300.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 10 | 310.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 86 | 320.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.