Marathon Petroleum Corporation (MPC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:04PM EDT. Market open.
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.07 | 0.00 | - | 3 | 67 |
| 110.85 | 0.00 | - | 2 | 0 | 60.00 | 0.05 | 0.00 | - | 1 | 7 |
| 102.08 | 0.00 | - | 3 | 0 | 65.00 | 0.12 | 0.00 | - | 2 | 106 |
| 101.25 | 0.00 | - | 10 | 0 | 70.00 | 0.04 | 0.00 | - | 1 | 149 |
| 99.30 | 0.00 | - | 2 | 0 | 75.00 | 0.34 | 0.00 | - | 1 | 115 |
| 89.55 | 0.00 | - | 1 | 2 | 80.00 | 0.18 | 0.00 | - | 10 | 29 |
| 86.40 | 0.00 | - | 15 | 0 | 85.00 | 0.09 | 0.00 | - | 5 | 160 |
| 81.25 | 0.00 | - | 10 | 0 | 90.00 | 0.05 | 0.00 | - | 2 | 154 |
| 76.30 | 0.00 | - | 30 | 0 | 95.00 | 0.10 | 0.00 | - | 2 | 170 |
| 71.70 | 0.00 | - | 15 | 0 | 100.00 | 0.05 | 0.00 | - | 4 | 446 |
| 93.60 | 0.00 | - | 1 | 0 | 105.00 | 0.04 | 0.00 | - | 8 | 1,456 |
| 62.33 | 0.00 | - | 1 | 5 | 110.00 | 0.05 | 0.00 | - | 33 | 2,027 |
| 70.00 | 0.00 | - | 1 | 17 | 115.00 | 0.16 | 0.00 | - | 3 | 30 |
| 50.00 | 0.00 | - | 4 | 250 | 120.00 | 0.04 | 0.00 | - | 1 | 110 |
| 75.30 | 0.00 | - | 1 | 139 | 125.00 | 0.07 | 0.00 | - | 200 | 558 |
| 54.40 | 0.00 | - | 3 | 1,161 | 130.00 | 0.05 | 0.00 | - | 2 | 1,309 |
| 65.70 | 0.00 | - | 3 | 410 | 135.00 | 0.11 | 0.00 | - | 1 | 1,142 |
| 33.26 | 0.00 | - | 2 | 132 | 140.00 | 0.16 | 0.00 | - | 4 | 657 |
| 25.71 | 0.00 | - | 10 | 487 | 145.00 | 0.31 | 0.00 | - | 18 | 498 |
| 29.45 | +7.45 | +33.86% | 5 | 892 | 150.00 | 0.17 | -0.08 | -32.00% | 51 | 764 |
| 18.11 | 0.00 | - | 3 | 1,405 | 155.00 | 0.28 | -0.17 | -37.78% | 1 | 1,153 |
| 16.40 | 0.00 | - | 2 | 445 | 160.00 | 0.62 | -0.23 | -27.06% | 47 | 226 |
| 13.05 | 0.00 | - | 3 | 1,173 | 165.00 | 1.07 | -0.53 | -33.12% | 47 | 1,276 |
| 10.52 | +1.58 | +17.67% | 24 | 1,103 | 170.00 | 2.16 | -0.94 | -30.32% | 89 | 359 |
| 7.35 | +1.26 | +20.69% | 24 | 895 | 175.00 | 3.60 | -1.50 | -29.41% | 26 | 362 |
| 4.69 | +1.03 | +28.14% | 116 | 992 | 180.00 | 5.90 | -3.04 | -34.00% | 87 | 239 |
| 2.69 | +0.59 | +28.10% | 49 | 1,049 | 185.00 | 13.43 | 0.00 | - | 1 | 299 |
| 1.49 | +0.32 | +27.35% | 26 | 815 | 190.00 | 16.40 | 0.00 | - | 3 | 211 |
| 0.59 | 0.00 | - | 10 | 676 | 195.00 | 19.95 | 0.00 | - | 1 | 54 |
| 0.40 | +0.06 | +17.65% | 15 | 426 | 200.00 | 24.70 | 0.00 | - | 100 | 44 |
| 0.17 | +0.06 | +54.55% | 1 | 1,839 | 210.00 | 33.61 | 0.00 | - | 795 | 0 |
| 0.05 | 0.00 | - | 9 | 1,920 | 220.00 | 49.40 | 0.00 | - | 2,120 | 0 |
| 0.05 | -0.45 | -90.00% | 1 | 333 | 230.00 | 59.35 | 0.00 | - | 239 | 0 |
| 0.01 | 0.00 | - | 3 | 187 | 240.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 388 | 250.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 47 | 260.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 75 | 270.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 5 | 350 | 280.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 14 | 290.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 11 | 300.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 10 | 310.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.