Marathon Petroleum Corporation (MPC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:10PM EDT. Market open.
Calls
June 14, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 140.00 | 0.05 | 0.00 | - | - | 1 |
| 32.83 | 0.00 | - | 1 | 1 | 145.00 | - | - | - | - | - |
| 28.00 | 0.00 | - | 1 | 0 | 150.00 | 0.12 | 0.00 | - | 1 | 4 |
| 23.23 | 0.00 | - | 1 | 0 | 155.00 | 0.94 | 0.00 | - | 9 | 11 |
| 17.49 | -0.86 | -4.69% | 1 | 3 | 160.00 | 0.18 | 0.00 | - | 10 | 35 |
| 15.35 | 0.00 | - | - | 1 | 165.00 | 0.39 | 0.00 | - | 7 | 103 |
| 5.98 | 0.00 | - | - | 1 | 170.00 | 2.21 | +1.30 | +142.86% | 4 | 161 |
| 3.30 | -3.45 | -51.11% | 9 | 58 | 175.00 | 4.85 | +2.69 | +124.54% | 1 | 67 |
| 2.39 | -3.26 | -57.70% | 8 | 6 | 177.50 | - | - | - | - | - |
| 1.64 | -2.50 | -60.39% | 7 | 61 | 180.00 | 4.85 | -0.10 | -2.02% | 5 | 305 |
| 1.04 | -2.06 | -66.45% | 300 | 274 | 182.50 | - | - | - | - | - |
| 1.01 | -0.97 | -48.99% | 2 | 102 | 185.00 | 7.75 | 0.00 | - | 1 | 1 |
| 1.35 | 0.00 | - | 1 | 1 | 187.50 | - | - | - | - | - |
| 0.45 | -0.43 | -48.86% | 2 | 339 | 190.00 | 13.65 | 0.00 | - | 1 | 2 |
| 0.37 | 0.00 | - | 2 | 13 | 195.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 107 | 200.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 155 | 205.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 21 | 210.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 7 | 215.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.