Canada markets closed

Marathon Petroleum Corporation (MPC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
173.66+1.21 (+0.70%)
At close: 04:00PM EDT
174.00 +0.34 (+0.20%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:230.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MPC240621C002300002024-06-18 12:48PM EDT2024-06-210.010.000.100.00-10329217.19%
MPC240628C002300002024-05-28 12:30PM EDT2024-06-280.270.000.750.00-55102.34%
MPC240719C002300002024-06-14 3:34PM EDT2024-07-190.060.010.050.00-250240.43%
MPC240920C002300002024-06-17 2:11PM EDT2024-09-200.300.151.620.00-329240.98%
MPC241018C002300002024-06-12 10:52AM EDT2024-10-180.510.390.890.00-124031.21%
MPC241220C002300002024-06-17 11:54AM EDT2024-12-201.571.522.040.00-125530.85%
MPC250117C002300002024-06-13 2:12PM EDT2025-01-172.152.212.620.00-221430.82%
MPC250321C002300002024-06-05 3:28PM EDT2025-03-214.303.554.300.00-1231.57%
MPC250620C002300002024-05-29 9:48AM EDT2025-06-206.855.756.550.00-25131.84%
MPC251219C002300002024-01-17 11:45AM EDT2025-12-197.1511.0511.800.00-52133.40%
MPC260116C002300002024-06-12 11:21AM EDT2026-01-169.8410.4512.250.00-551133.16%
MPC261218C002300002024-05-15 2:10PM EDT2026-12-1818.2714.9519.000.00-11432.95%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MPC240621P002300002024-05-15 3:17PM EDT2024-06-2159.3558.2561.300.00-2390485.84%
MPC240719P002300002024-05-17 3:09PM EDT2024-07-1948.9058.0561.600.00-60090.64%
MPC240920P002300002024-05-15 3:45PM EDT2024-09-2057.7258.0561.600.00-2050.90%
MPC250117P002300002024-04-11 1:35PM EDT2025-01-1731.1550.7052.700.00-21800.00%