Canada markets closed

Marathon Petroleum Corporation (MPC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
170.07-0.44 (-0.26%)
At close: 04:00PM EDT
171.66 +1.59 (+0.93%)
After hours: 08:00PM EDT
In The Money
Show:ListStraddle
Strike:172.50
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MPC240621C001725002024-06-14 3:56PM EDT2024-06-211.461.491.61-0.58-28.43%3613730.25%
MPC240628C001725002024-06-14 3:42PM EDT2024-06-282.802.642.88+0.37+15.23%2542830.85%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MPC240621P001725002024-06-14 2:32PM EDT2024-06-214.383.703.85+0.73+20.00%1120127.91%
MPC240628P001725002024-06-14 12:05PM EDT2024-06-285.004.705.00+0.40+8.70%7228.37%