Canada markets closed

Marathon Petroleum Corporation (MPC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
170.07-0.44 (-0.26%)
At close: 04:00PM EDT
171.66 +1.59 (+0.93%)
After hours: 08:00PM EDT
In The Money
Show:ListStraddle
Strike:130.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MPC240621C001300002024-05-21 1:12PM EDT2024-06-2147.0538.8542.100.00-31,158121.88%
MPC240719C001300002024-04-19 1:51PM EDT2024-07-1967.700.000.000.00-1300.00%
MPC240726C001300002024-06-12 11:02AM EDT2024-07-2640.9839.4042.850.00--157.40%
MPC240920C001300002024-06-12 11:12AM EDT2024-09-2040.8041.0542.650.00-111247.96%
MPC241220C001300002024-05-14 3:15PM EDT2024-12-2046.4843.6546.850.00-1249.45%
MPC250117C001300002024-05-09 10:18AM EDT2025-01-1756.9548.5550.800.00-116354.18%
MPC251219C001300002023-11-07 11:56AM EDT2025-12-1937.0732.4034.850.00-130.00%
MPC260116C001300002024-05-03 10:44AM EDT2026-01-1664.0059.0061.150.00-14851.24%
MPC261218C001300002024-05-02 12:29PM EDT2026-12-1868.5562.5567.500.00--148.50%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MPC240621P001300002024-06-12 12:55PM EDT2024-06-210.040.002.140.00-801,311150.64%
MPC240719P001300002024-04-30 3:48PM EDT2024-07-190.250.090.160.00-1014743.65%
MPC240920P001300002024-06-12 11:27AM EDT2024-09-200.810.620.770.00-327034.67%
MPC241018P001300002024-06-06 9:49AM EDT2024-10-180.850.861.140.00-61533.53%
MPC241220P001300002024-06-12 1:54PM EDT2024-12-202.242.012.350.00-41733.47%
MPC250117P001300002024-05-16 1:40PM EDT2025-01-172.412.482.750.00-265132.83%
MPC250321P001300002024-06-13 1:10PM EDT2025-03-213.703.653.950.00-5611432.73%
MPC250620P001300002024-05-07 11:15AM EDT2025-06-204.554.504.800.00--4930.59%
MPC251219P001300002024-05-07 3:48PM EDT2025-12-196.856.907.250.00-12029.74%
MPC260116P001300002024-05-31 3:22PM EDT2026-01-167.607.809.250.00-21632.48%
MPC261218P001300002024-05-01 11:12AM EDT2026-12-1810.759.3512.800.00--1030.50%