Canada markets closed

Marathon Petroleum Corporation (MPC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
170.07-0.44 (-0.26%)
At close: 04:00PM EDT
171.66 +1.59 (+0.93%)
After hours: 08:00PM EDT
In The Money
Show:ListStraddle
Strike:100.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MPC240621C001000002024-05-14 1:42PM EDT2024-06-2171.7069.5072.250.00-150247.85%
MPC240920C001000002024-05-14 3:46PM EDT2024-09-2073.4569.7573.600.00-294071.63%
MPC241220C001000002024-01-19 3:03PM EDT2024-12-2056.5570.5574.850.00-2158.39%
MPC250117C001000002024-05-17 1:52PM EDT2025-01-1782.4070.5074.100.00-111352.10%
MPC251219C001000002024-05-29 9:33AM EDT2025-12-1983.1073.5577.950.00-1448.82%
MPC260116C001000002024-04-10 11:04AM EDT2026-01-16117.8083.0586.850.00-1362.87%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MPC240621P001000002024-06-11 9:40AM EDT2024-06-210.010.000.050.00-4448151.56%
MPC240719P001000002024-06-05 9:34AM EDT2024-07-190.380.001.280.00-11299.61%
MPC240920P001000002024-04-18 12:26PM EDT2024-09-200.150.030.320.00-102652.25%
MPC241220P001000002024-05-22 11:41AM EDT2024-12-200.380.002.510.00--2057.68%
MPC250117P001000002024-05-01 1:13PM EDT2025-01-170.710.400.560.00-338338.55%
MPC250321P001000002024-06-10 1:20PM EDT2025-03-210.490.002.990.00--149.71%
MPC250620P001000002024-04-29 1:59PM EDT2025-06-201.300.621.980.00--138.64%
MPC251219P001000002024-05-09 1:56PM EDT2025-12-192.602.552.790.00-12634.66%
MPC260116P001000002024-03-22 2:15PM EDT2026-01-162.322.382.990.00-21134.48%
MPC261218P001000002024-05-21 9:30AM EDT2026-12-184.853.157.900.00-1237.97%